Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.63	13.79	13.55	13.63	41,411	-0.02(-0.12%)
Jun 27, 2019	13.40	13.78	13.31	13.65	48,989	+0.34(+2.57%)
Jun 26, 2019	13.29	13.37	13.26	13.31	28,916	+0.02(+0.12%)
Jun 25, 2019	13.35	13.38	13.29	13.29	21,340	-0.09(-0.66%)
Jun 24, 2019	13.32	13.38	13.27	13.38	17,722	+0.05(+0.36%)
Jun 21, 2019	13.29	13.33	13.23	13.33	17,317	-0.02(-0.12%)
Jun 20, 2019	13.24	13.35	13.24	13.35	20,780	+0.10(+0.78%)
Jun 19, 2019	13.19	13.36	13.14	13.24	35,859	+0.09(+0.67%)
Jun 18, 2019	13.20	13.22	13.15	13.16	17,385	+0.00(+0.00%)
Jun 17, 2019	13.23	13.23	13.15	13.16	20,010	+0.01(+0.06%)
Jun 14, 2019	13.19	13.21	13.13	13.15	14,305	+0.00(+0.00%)
Jun 13, 2019	13.19	13.19	13.13	13.15	6,714	+0.03(+0.23%)
Jun 12, 2019	13.16	13.16	13.09	13.12	12,015	+0.00(+0.00%)
Jun 11, 2019	13.11	13.12	13.06	13.12	17,014	+0.02(+0.12%)
Jun 10, 2019	13.12	13.12	13.06	13.10	9,627	-0.01(-0.06%)
Jun 07, 2019	13.10	13.21	13.09	13.11	29,862	+0.05(+0.36%)
Jun 06, 2019	13.19	13.20	13.06	13.06	38,236	-0.07(-0.54%)
Jun 05, 2019	13.18	13.22	13.13	13.13	18,729	-0.03(-0.24%)
Jun 04, 2019	13.22	13.24	13.17	13.17	11,887	-0.04(-0.30%)
Jun 03, 2019	13.30	13.32	13.15	13.21	24,012	+0.06(+0.48%)
May 31, 2019	13.09	13.16	13.07	13.14	10,206	+0.17(+1.28%)
May 30, 2019	13.13	13.15	12.98	12.98	32,305	-0.08(-0.61%)
May 29, 2019	12.99	13.16	12.99	13.06	22,819	+0.02(+0.12%)
May 28, 2019	13.06	13.21	12.94	13.04	25,770	-0.02(-0.18%)
May 24, 2019	12.91	13.06	12.90	13.06	14,742	+0.15(+1.16%)
May 23, 2019	13.05	13.09	12.83	12.91	25,566	-0.07(-0.55%)
May 22, 2019	13.03	13.21	12.98	12.98	11,500	-0.05(-0.37%)
May 21, 2019	13.03	13.09	12.99	13.03	13,371	-0.06(-0.48%)
May 20, 2019	13.08	13.25	12.94	13.09	8,652	-0.02(-0.12%)
May 17, 2019	13.06	13.33	13.03	13.11	45,991	+0.02(+0.12%)
May 16, 2019	12.94	13.09	12.93	13.09	20,441	+0.19(+1.48%)
May 15, 2019	12.84	12.90	12.83	12.90	15,023	+0.05(+0.37%)
May 14, 2019	12.79	12.86	12.78	12.86	18,431	+0.01(+0.11%)
May 13, 2019	12.84	12.84	12.77	12.84	21,940	+0.05(+0.37%)
May 10, 2019	12.81	12.84	12.79	12.80	7,465	+0.03(+0.25%)
May 09, 2019	12.77	12.84	12.76	12.76	27,927	+0.05(+0.37%)
May 08, 2019	12.72	12.80	12.71	12.72	12,394	+0.06(+0.50%)
May 07, 2019	12.84	12.84	12.65	12.65	21,458	-0.06(-0.50%)
May 06, 2019	12.72	12.75	12.70	12.72	33,377	+0.05(+0.37%)
May 03, 2019	12.66	12.68	12.61	12.67	29,607	+0.06(+0.50%)
May 02, 2019	12.65	12.67	12.59	12.61	23,521	-0.02(-0.13%)
May 01, 2019	12.64	12.67	12.59	12.62	28,824	+0.04(+0.31%)
Apr 30, 2019	12.71	12.72	12.57	12.58	40,088	-0.05(-0.38%)
Apr 29, 2019	12.68	12.84	12.63	12.63	53,893	+0.01(+0.06%)
Apr 26, 2019	12.63	12.72	12.61	12.62	25,685	+0.01(+0.06%)
Apr 25, 2019	12.62	12.62	12.57	12.61	28,183	+0.02(+0.19%)
Apr 24, 2019	12.72	12.72	12.58	12.59	37,371	-0.05(-0.38%)
Apr 23, 2019	12.65	12.76	12.61	12.64	46,165	+0.06(+0.44%)
Apr 22, 2019	12.80	12.80	12.58	12.58	34,696	-0.13(-1.06%)
Apr 18, 2019	12.74	12.83	12.50	12.72	37,452	-0.06(-0.49%)
Apr 17, 2019	12.69	12.86	12.68	12.78	5,739	+0.17(+1.32%)
Apr 16, 2019	12.56	12.95	12.53	12.61	36,827	-0.03(-0.25%)
Apr 15, 2019	12.65	12.68	12.53	12.65	15,153	+0.08(+0.66%)
Apr 12, 2019	12.65	12.82	12.56	12.56	18,599	-0.03(-0.24%)
Apr 11, 2019	12.71	12.74	12.59	12.59	23,321	+0.01(+0.06%)
Apr 10, 2019	12.64	12.78	12.55	12.58	24,726	+0.00(+0.00%)
Apr 09, 2019	12.58	12.65	12.51	12.58	19,836	+0.04(+0.28%)
Apr 08, 2019	12.47	12.78	12.47	12.55	14,536	+0.07(+0.60%)
Apr 05, 2019	12.51	12.73	12.47	12.47	16,137	-0.04(-0.31%)
Apr 04, 2019	12.54	12.66	12.51	12.51	15,720	-0.04(-0.31%)
Apr 03, 2019	12.55	12.77	12.55	12.55	32,130	+0.00(+0.00%)
Apr 02, 2019	12.62	12.78	12.55	12.55	41,293	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.