Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.40	12.46	12.38	12.46	33,486	+0.04(+0.34%)
Jun 29, 2020	12.43	12.46	12.36	12.41	42,988	-0.01(-0.07%)
Jun 26, 2020	12.44	12.46	12.40	12.42	42,165	-0.06(-0.47%)
Jun 25, 2020	12.41	12.48	12.34	12.48	53,904	+0.06(+0.47%)
Jun 24, 2020	12.41	12.45	12.37	12.42	36,814	-0.04(-0.34%)
Jun 23, 2020	12.40	12.47	12.35	12.46	37,968	+0.03(+0.27%)
Jun 22, 2020	12.37	12.44	12.36	12.43	35,633	+0.01(+0.07%)
Jun 19, 2020	12.40	12.42	12.40	12.42	30,785	+0.00(+0.03%)
Jun 18, 2020	12.41	12.44	12.41	12.42	11,363	-0.01(-0.10%)
Jun 17, 2020	12.41	12.51	12.41	12.43	21,091	+0.02(+0.13%)
Jun 16, 2020	12.45	12.46	12.37	12.41	18,653	+0.01(+0.07%)
Jun 15, 2020	12.28	12.44	12.26	12.41	28,377	-0.02(-0.13%)
Jun 12, 2020	12.31	12.42	12.27	12.42	31,743	+0.19(+1.57%)
Jun 11, 2020	12.33	12.35	12.13	12.23	73,572	-0.13(-1.08%)
Jun 10, 2020	12.41	12.46	12.36	12.36	31,734	-0.05(-0.40%)
Jun 09, 2020	12.43	12.50	12.41	12.41	94,557	-0.07(-0.53%)
Jun 08, 2020	12.55	12.55	12.45	12.48	22,700	+0.07(+0.54%)
Jun 05, 2020	12.39	12.49	12.39	12.41	33,438	+0.05(+0.40%)
Jun 04, 2020	12.35	12.47	12.35	12.36	28,753	-0.04(-0.34%)
Jun 03, 2020	12.45	12.46	12.35	12.40	50,987	-0.03(-0.27%)
Jun 02, 2020	12.46	12.51	12.39	12.44	64,955	+0.01(+0.07%)
Jun 01, 2020	12.37	12.46	12.37	12.43	74,435	+0.07(+0.54%)
May 29, 2020	12.18	12.38	12.18	12.36	22,492	+0.17(+1.36%)
May 28, 2020	12.15	12.21	12.10	12.20	24,334	+0.08(+0.69%)
May 27, 2020	12.07	12.17	12.07	12.11	21,939	+0.07(+0.55%)
May 26, 2020	11.98	12.20	11.96	12.05	63,570	+0.09(+0.76%)
May 22, 2020	11.89	11.96	11.89	11.96	9,502	+0.10(+0.84%)
May 21, 2020	11.81	11.88	11.81	11.86	11,047	+0.05(+0.42%)
May 20, 2020	11.76	11.86	11.76	11.81	19,168	+0.09(+0.78%)
May 19, 2020	11.71	11.74	11.71	11.71	10,316	-0.01(-0.07%)
May 18, 2020	11.74	11.76	11.72	11.72	4,325	+0.01(+0.07%)
May 15, 2020	11.67	11.71	11.67	11.71	5,172	+0.03(+0.29%)
May 14, 2020	11.56	11.68	11.56	11.68	39,476	-0.03(-0.28%)
May 13, 2020	11.80	11.87	11.65	11.71	68,103	-0.13(-1.12%)
May 12, 2020	11.82	11.85	11.81	11.85	51,931	-0.01(-0.07%)
May 11, 2020	11.87	11.87	11.76	11.85	31,933	-0.02(-0.14%)
May 08, 2020	11.80	11.90	11.80	11.87	35,394	+0.02(+0.21%)
May 07, 2020	11.78	11.85	11.76	11.85	17,616	+0.08(+0.70%)
May 06, 2020	11.66	11.77	11.66	11.76	33,967	+0.05(+0.42%)
May 05, 2020	11.67	11.72	11.61	11.71	43,353	+0.09(+0.78%)
May 04, 2020	11.52	11.62	11.52	11.62	82,669	+0.09(+0.79%)
May 01, 2020	11.47	11.54	11.39	11.53	45,541	+0.02(+0.14%)
Apr 30, 2020	11.52	11.55	11.42	11.52	47,786	-0.02(-0.21%)
Apr 29, 2020	11.45	11.89	11.44	11.54	83,869	+0.14(+1.23%)
Apr 28, 2020	11.40	11.48	11.34	11.40	131,134	+0.02(+0.22%)
Apr 27, 2020	11.47	11.52	11.35	11.37	107,797	-0.18(-1.58%)
Apr 24, 2020	11.76	11.76	11.50	11.56	220,579	-0.22(-1.83%)
Apr 23, 2020	11.93	11.93	11.76	11.77	21,451	-0.12(-0.97%)
Apr 22, 2020	12.00	12.04	11.85	11.89	31,282	-0.02(-0.14%)
Apr 21, 2020	11.94	12.04	11.88	11.90	39,955	-0.09(-0.76%)
Apr 20, 2020	12.19	12.19	11.96	12.00	61,926	-0.17(-1.36%)
Apr 17, 2020	12.24	12.24	11.99	12.16	56,775	+0.02(+0.21%)
Apr 16, 2020	12.17	12.21	12.00	12.14	58,065	-0.03(-0.24%)
Apr 15, 2020	12.09	12.22	12.06	12.16	50,228	-0.03(-0.24%)
Apr 14, 2020	12.38	12.38	12.15	12.19	57,442	+0.10(+0.83%)
Apr 13, 2020	12.45	12.51	11.83	12.09	133,069	-0.51(-4.06%)
Apr 09, 2020	12.31	13.14	12.30	12.61	52,522	+0.35(+2.86%)
Apr 08, 2020	11.81	12.49	11.81	12.25	33,911	+0.46(+3.88%)
Apr 07, 2020	12.38	12.67	11.80	11.80	45,841	-0.39(-3.18%)
Apr 06, 2020	12.00	12.33	12.00	12.18	66,640	+0.12(+0.96%)
Apr 03, 2020	12.43	12.43	11.88	12.07	29,839	-0.45(-3.56%)
Apr 02, 2020	12.54	12.54	11.66	12.51	77,128	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.