Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 42.72 | 42.94 | 42.72 | 42.91 | 1,337 | +0.59(+1.39%) |
Jun 29, 2016 | 42.24 | 42.33 | 42.24 | 42.33 | 1,445 | +1.49(+3.65%) |
Jun 27, 2016 | 41.33 | 41.33 | 40.84 | 40.84 | 118 | -3.10(-7.06%) |
Jun 23, 2016 | 43.88 | 43.94 | 43.94 | 43.94 | 2,462 | +0.58(+1.33%) |
Jun 21, 2016 | 43.29 | 43.36 | 43.28 | 43.36 | 25 | -0.25(-0.58%) |
Jun 20, 2016 | 43.61 | 43.61 | 43.61 | 43.61 | 107 | +0.61(+1.41%) |
Jun 17, 2016 | 42.91 | 43.00 | 42.91 | 43.00 | 922 | +0.07(+0.16%) |
Jun 16, 2016 | 42.42 | 42.94 | 42.42 | 42.94 | 1,251 | -0.16(-0.37%) |
Jun 15, 2016 | 43.09 | 43.12 | 43.09 | 43.09 | 1,318 | +0.36(+0.85%) |
Jun 14, 2016 | 43.02 | 43.02 | 42.73 | 42.73 | 2,365 | -0.53(-1.22%) |
Jun 13, 2016 | 43.26 | 43.26 | 43.26 | 43.26 | 212 | -0.31(-0.72%) |
Jun 10, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 133 | -0.77(-1.74%) |
Jun 08, 2016 | 44.34 | 44.34 | 44.33 | 44.34 | 148 | +0.13(+0.29%) |
Jun 07, 2016 | 44.21 | 44.21 | 44.21 | 44.21 | 342 | +0.18(+0.41%) |
Jun 02, 2016 | 44.03 | 44.03 | 44.03 | 44.03 | 20 | +0.49(+1.12%) |
Jun 01, 2016 | 43.80 | 43.80 | 43.54 | 43.54 | 335 | -0.15(-0.34%) |
May 31, 2016 | 43.69 | 43.71 | 43.69 | 43.69 | 430 | +0.35(+0.80%) |
May 26, 2016 | 43.34 | 43.34 | 43.34 | 43.34 | 107 | +0.29(+0.68%) |
May 24, 2016 | 42.79 | 43.05 | 43.05 | 43.05 | 752 | +0.60(+1.40%) |
May 20, 2016 | 42.52 | 42.52 | 42.45 | 42.45 | 8 | +0.26(+0.62%) |
May 18, 2016 | 42.19 | 42.19 | 42.19 | 42.19 | 430 | -0.26(-0.61%) |
May 16, 2016 | 42.45 | 42.45 | 42.45 | 42.45 | 137 | +0.32(+0.75%) |
May 13, 2016 | 42.52 | 42.53 | 42.10 | 42.14 | 1,618 | -1.08(-2.50%) |
May 10, 2016 | 43.22 | 43.22 | 43.22 | 43.22 | 107 | +0.37(+0.86%) |
May 04, 2016 | 42.86 | 42.85 | 42.85 | 42.85 | 215 | -0.42(-0.98%) |
May 02, 2016 | 43.27 | 43.27 | 43.27 | 43.27 | 144 | -0.02(-0.04%) |
Apr 29, 2016 | 43.04 | 43.29 | 43.04 | 43.29 | 215 | -1.20(-2.70%) |
Apr 27, 2016 | 44.11 | 44.49 | 44.04 | 44.49 | 32 | +0.47(+1.07%) |
Apr 26, 2016 | 44.02 | 44.02 | 44.02 | 44.02 | 118 | +0.33(+0.76%) |
Apr 25, 2016 | 43.72 | 43.73 | 43.69 | 43.69 | 1,181 | -0.26(-0.59%) |
Apr 22, 2016 | 43.86 | 43.95 | 43.86 | 43.95 | 2,796 | +0.00(+0.01%) |
Apr 21, 2016 | 43.91 | 44.03 | 43.90 | 43.95 | 9,332 | -0.18(-0.41%) |
Apr 20, 2016 | 44.13 | 44.13 | 44.13 | 44.13 | 129 | +0.43(+0.98%) |
Apr 18, 2016 | 43.54 | 43.70 | 43.70 | 43.70 | 2,257 | +0.03(+0.06%) |
Apr 13, 2016 | 43.66 | 43.67 | 43.66 | 43.67 | 54 | +0.69(+1.61%) |
Apr 12, 2016 | 42.98 | 42.98 | 42.98 | 42.98 | 162 | -0.14(-0.33%) |