Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 19.20 | 19.41 | 19.20 | 19.30 | 65,053 | +0.13(+0.68%) |
May 23, 2024 | 19.42 | 19.43 | 19.15 | 19.17 | 178,661 | -0.21(-1.08%) |
May 22, 2024 | 19.32 | 19.44 | 19.32 | 19.38 | 48,965 | +0.03(+0.16%) |
May 21, 2024 | 19.30 | 19.43 | 19.30 | 19.35 | 59,219 | +0.05(+0.26%) |
May 20, 2024 | 19.28 | 19.43 | 19.28 | 19.30 | 66,736 | -0.04(-0.21%) |
May 17, 2024 | 19.32 | 19.38 | 19.31 | 19.34 | 58,377 | +0.03(+0.16%) |
May 16, 2024 | 19.35 | 19.40 | 19.25 | 19.31 | 52,736 | -0.02(-0.10%) |
May 15, 2024 | 19.23 | 19.37 | 19.23 | 19.33 | 68,738 | +0.15(+0.78%) |
May 14, 2024 | 19.14 | 19.24 | 19.10 | 19.18 | 83,132 | +0.09(+0.47%) |
May 13, 2024 | 19.14 | 19.17 | 19.08 | 19.09 | 73,987 | -0.03(-0.16%) |
May 10, 2024 | 19.16 | 19.16 | 19.00 | 19.12 | 88,729 | +0.07(+0.37%) |
May 09, 2024 | 19.04 | 19.15 | 19.02 | 19.05 | 51,988 | +0.01(+0.05%) |
May 08, 2024 | 19.00 | 19.10 | 19.00 | 19.04 | 42,183 | -0.04(-0.21%) |
May 07, 2024 | 18.96 | 19.13 | 18.96 | 19.08 | 73,974 | +0.09(+0.47%) |
May 06, 2024 | 19.02 | 19.07 | 18.94 | 18.99 | 99,478 | +0.02(+0.10%) |
May 03, 2024 | 18.89 | 18.97 | 18.81 | 18.97 | 40,898 | +0.28(+1.49%) |
May 02, 2024 | 18.70 | 18.72 | 18.56 | 18.69 | 43,695 | +0.16(+0.86%) |
May 01, 2024 | 18.43 | 18.76 | 18.43 | 18.53 | 93,552 | +0.07(+0.38%) |
Apr 30, 2024 | 18.52 | 18.58 | 18.42 | 18.46 | 90,535 | -0.06(-0.32%) |
Apr 29, 2024 | 18.64 | 18.66 | 18.44 | 18.52 | 98,585 | -0.02(-0.11%) |
Apr 26, 2024 | 18.42 | 18.59 | 18.41 | 18.54 | 78,927 | +0.21(+1.14%) |
Apr 25, 2024 | 18.16 | 18.35 | 18.16 | 18.33 | 108,632 | -0.12(-0.65%) |
Apr 24, 2024 | 18.68 | 18.68 | 18.43 | 18.45 | 90,585 | -0.15(-0.80%) |
Apr 23, 2024 | 18.44 | 18.65 | 18.44 | 18.60 | 86,217 | +0.26(+1.41%) |
Apr 22, 2024 | 18.23 | 18.46 | 18.23 | 18.34 | 91,792 | +0.14(+0.77%) |
Apr 19, 2024 | 18.40 | 18.43 | 18.17 | 18.21 | 97,876 | -0.19(-1.03%) |
Apr 18, 2024 | 18.42 | 18.50 | 18.32 | 18.39 | 75,274 | -0.02(-0.11%) |
Apr 17, 2024 | 18.59 | 18.59 | 18.37 | 18.41 | 49,186 | -0.05(-0.27%) |
Apr 16, 2024 | 18.40 | 18.51 | 18.40 | 18.46 | 64,014 | +0.08(+0.43%) |
Apr 15, 2024 | 18.86 | 18.97 | 18.38 | 18.38 | 112,220 | -0.42(-2.22%) |
Apr 12, 2024 | 19.00 | 19.03 | 18.78 | 18.80 | 80,842 | -0.27(-1.41%) |
Apr 11, 2024 | 19.06 | 19.13 | 18.93 | 19.07 | 59,075 | +0.13(+0.68%) |
Apr 10, 2024 | 18.94 | 19.04 | 18.88 | 18.94 | 44,143 | -0.16(-0.83%) |
Apr 09, 2024 | 19.15 | 19.16 | 19.02 | 19.10 | 27,547 | +0.05(+0.26%) |
Apr 08, 2024 | 19.18 | 19.19 | 19.03 | 19.05 | 36,344 | -0.05(-0.26%) |
Apr 05, 2024 | 18.98 | 19.18 | 18.97 | 19.10 | 58,797 | +0.13(+0.68%) |
Apr 04, 2024 | 19.19 | 19.28 | 18.95 | 18.97 | 75,870 | -0.19(-0.99%) |
Apr 03, 2024 | 19.14 | 19.22 | 19.10 | 19.16 | 48,435 | +0.02(+0.10%) |
Apr 02, 2024 | 19.10 | 19.16 | 19.06 | 19.14 | 76,656 | -0.16(-0.82%) |