Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.96	61.74	60.96	61.31	29,038	-0.01(-0.01%)
Jun 27, 2013	61.13	61.51	61.07	61.32	17,828	+0.77(+1.28%)
Jun 26, 2013	60.52	60.61	60.36	60.55	10,869	+0.51(+0.85%)
Jun 25, 2013	59.74	60.12	59.56	60.04	16,914	+0.83(+1.41%)
Jun 24, 2013	58.94	59.59	58.67	59.21	106,370	-0.81(-1.35%)
Jun 21, 2013	60.56	60.56	59.34	60.01	17,347	+0.16(+0.27%)
Jun 20, 2013	60.78	60.82	59.71	59.85	10,260	-1.97(-3.19%)
Jun 19, 2013	62.78	62.83	61.82	61.82	14,407	-0.77(-1.22%)
Jun 18, 2013	62.26	62.85	62.26	62.59	53,821	+0.57(+0.92%)
Jun 17, 2013	62.05	62.37	61.83	62.02	5,672	+0.59(+0.96%)
Jun 14, 2013	61.54	61.85	61.24	61.43	123,196	-0.31(-0.50%)
Jun 13, 2013	60.77	61.74	60.77	61.74	14,708	+0.89(+1.46%)
Jun 12, 2013	61.70	61.70	60.73	60.86	57,941	-0.47(-0.77%)
Jun 11, 2013	61.32	61.85	61.32	61.33	3,969	-0.85(-1.37%)
Jun 10, 2013	62.47	62.47	61.98	62.18	12,744	+0.22(+0.36%)
Jun 07, 2013	61.08	61.96	61.08	61.96	6,873	+1.08(+1.77%)
Jun 06, 2013	60.31	60.88	60.31	60.88	1,677	+0.52(+0.87%)
Jun 05, 2013	60.88	61.15	60.32	60.36	114,135	-1.02(-1.67%)
Jun 04, 2013	61.68	62.05	61.36	61.38	46,271	-0.15(-0.25%)
Jun 03, 2013	61.63	61.68	61.03	61.54	322,983	-0.11(-0.18%)
May 31, 2013	62.03	62.29	61.65	61.65	51,816	-0.95(-1.51%)
May 30, 2013	62.36	62.75	62.36	62.60	12,311	+0.32(+0.51%)
May 29, 2013	62.32	62.36	61.91	62.28	35,543	-0.75(-1.19%)
May 28, 2013	63.26	63.46	62.78	63.03	263,221	+0.64(+1.03%)
May 24, 2013	62.22	62.45	62.13	62.38	17,347	-0.33(-0.52%)
May 23, 2013	62.30	62.78	62.04	62.71	7,475	-0.75(-1.18%)
May 22, 2013	63.88	64.51	63.13	63.46	69,587	-0.65(-1.02%)
May 21, 2013	63.78	64.26	63.70	64.11	127,499	+0.41(+0.65%)
May 20, 2013	63.64	63.95	63.64	63.70	11,441	+0.06(+0.09%)
May 17, 2013	62.96	63.64	62.96	63.64	6,082	+0.87(+1.38%)
May 16, 2013	63.28	64.03	62.77	62.77	9,405	-0.57(-0.89%)
May 15, 2013	63.05	63.34	63.03	63.34	9,427	+1.17(+1.88%)
May 13, 2013	61.97	62.26	61.97	62.17	52,229	+0.24(+0.39%)
May 10, 2013	61.64	61.95	61.62	61.92	11,252	+0.52(+0.84%)
May 09, 2013	61.60	61.86	61.41	61.41	8,499	-0.31(-0.50%)
May 08, 2013	61.55	61.72	61.42	61.72	7,085	+0.43(+0.69%)
May 07, 2013	61.29	61.39	61.07	61.29	8,270	+0.31(+0.51%)
May 06, 2013	60.82	61.13	60.78	60.99	26,943	+0.06(+0.10%)
May 03, 2013	60.87	61.06	60.02	60.92	22,479	+0.90(+1.50%)
May 02, 2013	59.75	60.12	59.75	60.02	12,551	+0.40(+0.66%)
May 01, 2013	59.76	59.91	59.49	59.63	203,697	-0.52(-0.86%)
Apr 30, 2013	60.00	60.14	59.80	60.14	231,822	+0.19(+0.32%)
Apr 29, 2013	59.73	60.18	59.73	59.95	7,805	+0.31(+0.52%)
Apr 26, 2013	59.54	59.75	59.42	59.64	15,816	-0.18(-0.29%)
Apr 25, 2013	59.56	59.82	59.56	59.82	1,181	+0.64(+1.07%)
Apr 24, 2013	58.99	59.20	58.99	59.18	1,366	+0.34(+0.58%)
Apr 23, 2013	58.62	58.91	58.62	58.84	35,321	+0.61(+1.05%)
Apr 22, 2013	58.09	58.23	57.82	58.23	10,088	+0.32(+0.55%)
Apr 19, 2013	57.56	58.05	57.50	57.91	47,343	+0.59(+1.02%)
Apr 18, 2013	57.45	57.59	57.02	57.33	6,184	-0.53(-0.91%)
Apr 17, 2013	58.23	58.23	57.48	57.85	4,908	-0.71(-1.22%)
Apr 16, 2013	58.17	58.57	58.17	58.57	12,257	+0.52(+0.90%)
Apr 15, 2013	58.66	58.80	57.92	58.04	4,647	-1.31(-2.20%)
Apr 12, 2013	59.14	59.35	58.91	59.35	45,663	+0.09(+0.15%)
Apr 11, 2013	59.28	59.51	59.27	59.27	8,180	+0.63(+1.07%)
Apr 10, 2013	58.33	58.67	58.33	58.64	3,996	+0.72(+1.25%)
Apr 09, 2013	57.93	58.09	57.71	57.91	1,739	-0.17(-0.30%)
Apr 08, 2013	57.80	58.10	57.55	58.09	3,901	+0.43(+0.75%)
Apr 05, 2013	57.14	57.66	57.10	57.66	7,020	-0.31(-0.53%)
Apr 04, 2013	57.78	57.97	57.64	57.97	3,038	+0.54(+0.94%)
Apr 03, 2013	57.71	57.79	57.26	57.42	93,765	-0.35(-0.61%)
Apr 02, 2013	57.41	57.90	57.41	57.78	142,879	+0.50(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.