Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	76.66	77.34	76.49	77.26	37,709	+0.43(+0.56%)
Jun 29, 2016	76.46	77.01	76.46	76.83	22,896	+1.10(+1.45%)
Jun 28, 2016	75.14	75.73	75.05	75.73	43,577	+1.41(+1.90%)
Jun 27, 2016	74.95	74.95	73.49	74.32	47,902	-1.79(-2.36%)
Jun 24, 2016	76.41	77.45	76.09	76.12	10,675	-4.61(-5.72%)
Jun 23, 2016	80.50	80.73	80.21	80.73	5,341	+1.36(+1.71%)
Jun 22, 2016	79.49	79.85	79.36	79.38	15,468	-0.04(-0.05%)
Jun 21, 2016	79.48	79.70	79.34	79.42	7,903	+0.02(+0.03%)
Jun 20, 2016	79.63	79.97	79.39	79.39	9,506	+1.29(+1.65%)
Jun 17, 2016	77.96	78.23	77.86	78.10	13,328	+0.18(+0.23%)
Jun 16, 2016	76.97	77.96	76.60	77.92	54,503	+0.15(+0.20%)
Jun 15, 2016	77.66	78.25	77.66	77.77	6,105	+0.49(+0.63%)
Jun 14, 2016	77.36	77.41	76.92	77.28	12,669	-0.67(-0.86%)
Jun 13, 2016	78.00	78.65	77.86	77.95	6,351	-0.75(-0.96%)
Jun 10, 2016	78.86	78.91	78.43	78.70	20,939	-1.23(-1.54%)
Jun 09, 2016	79.78	79.95	79.73	79.93	5,186	-0.51(-0.63%)
Jun 08, 2016	80.47	80.60	80.29	80.44	9,588	+0.05(+0.07%)
Jun 07, 2016	80.22	80.61	80.22	80.39	36,731	+0.24(+0.29%)
Jun 06, 2016	80.12	80.29	79.83	80.15	11,914	+0.23(+0.28%)
Jun 03, 2016	79.59	79.98	79.40	79.93	20,598	-0.26(-0.33%)
Jun 02, 2016	79.79	80.19	79.74	80.19	14,046	+0.32(+0.40%)
Jun 01, 2016	79.53	79.87	79.52	79.87	7,432	-0.05(-0.07%)
May 31, 2016	80.46	80.46	79.68	79.93	23,835	+0.12(+0.15%)
May 27, 2016	79.76	79.81	79.81	79.81	9,492	+0.16(+0.20%)
May 26, 2016	79.77	79.91	79.64	79.64	3,338	+0.09(+0.11%)
May 25, 2016	79.42	79.61	79.42	79.55	26,168	+0.53(+0.68%)
May 24, 2016	78.27	79.22	78.25	79.02	10,122	+1.11(+1.43%)
May 23, 2016	78.27	78.29	77.90	77.90	16,799	-0.46(-0.59%)
May 20, 2016	77.92	78.54	77.90	78.37	25,055	+0.64(+0.83%)
May 19, 2016	77.53	77.83	77.33	77.72	14,530	-0.18(-0.23%)
May 18, 2016	77.89	78.55	77.51	77.90	23,819	-0.51(-0.65%)
May 17, 2016	79.07	79.07	78.14	78.41	12,081	-0.72(-0.92%)
May 16, 2016	78.83	79.29	78.61	79.14	4,758	+0.54(+0.69%)
May 13, 2016	79.18	79.25	78.46	78.59	5,417	-0.87(-1.09%)
May 12, 2016	79.79	79.94	79.08	79.46	24,999	+0.05(+0.06%)
May 11, 2016	80.29	80.29	79.41	79.42	84,288	-1.43(-1.77%)
May 10, 2016	80.25	80.86	80.25	80.85	10,496	+1.14(+1.43%)
May 09, 2016	79.46	79.92	79.46	79.71	85,768	+0.24(+0.30%)
May 06, 2016	78.87	79.47	78.79	79.47	9,812	+0.60(+0.76%)
May 05, 2016	79.30	79.30	78.82	78.87	61,211	-0.32(-0.40%)
May 04, 2016	79.21	79.52	79.03	79.19	18,070	-0.64(-0.80%)
May 03, 2016	79.99	80.18	79.67	79.83	10,641	-0.91(-1.12%)
May 02, 2016	80.29	80.85	80.01	80.74	12,632	+0.80(+1.00%)
Apr 29, 2016	79.98	80.23	79.47	79.94	31,506	-0.42(-0.52%)
Apr 28, 2016	79.99	80.51	79.99	80.36	1,841	-0.58(-0.72%)
Apr 27, 2016	80.77	80.99	80.45	80.94	23,269	+0.14(+0.17%)
Apr 26, 2016	80.60	81.05	80.45	80.80	32,405	+0.34(+0.42%)
Apr 25, 2016	80.11	80.47	80.11	80.47	5,021	-0.05(-0.07%)
Apr 22, 2016	80.50	80.84	80.26	80.52	11,850	-0.30(-0.37%)
Apr 21, 2016	81.27	81.28	80.72	80.82	15,104	-0.38(-0.47%)
Apr 20, 2016	81.04	81.54	80.98	81.20	12,211	+0.05(+0.06%)
Apr 19, 2016	81.27	81.56	81.00	81.16	25,410	+0.49(+0.61%)
Apr 18, 2016	79.97	80.77	79.97	80.67	17,226	+0.63(+0.79%)
Apr 15, 2016	80.17	80.18	79.88	80.03	29,491	-0.21(-0.26%)
Apr 14, 2016	80.31	80.48	80.04	80.24	19,222	-0.05(-0.07%)
Apr 13, 2016	79.67	80.32	79.67	80.30	34,567	+1.30(+1.65%)
Apr 12, 2016	78.43	79.19	78.27	78.99	18,571	+0.53(+0.68%)
Apr 11, 2016	78.75	79.06	78.46	78.46	31,993	-0.01(-0.01%)
Apr 08, 2016	78.81	78.81	78.29	78.47	9,162	+0.50(+0.64%)
Apr 07, 2016	78.70	78.74	77.90	77.97	4,726	-1.20(-1.51%)
Apr 06, 2016	78.32	79.17	78.24	79.16	21,136	+1.07(+1.37%)
Apr 05, 2016	78.31	78.54	78.07	78.10	23,170	-1.28(-1.61%)
Apr 04, 2016	79.98	79.98	79.18	79.37	31,260	-0.68(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.