Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	107.59	107.90	107.14	107.35	59,969	+0.50(+0.47%)
Jun 28, 2018	106.31	107.24	105.82	106.84	10,897	+0.39(+0.37%)
Jun 27, 2018	107.97	108.33	106.45	106.45	17,617	-1.27(-1.18%)
Jun 26, 2018	107.53	108.03	107.23	107.72	4,735	+0.73(+0.68%)
Jun 25, 2018	108.71	108.71	106.85	106.99	38,789	-2.49(-2.27%)
Jun 22, 2018	109.98	109.98	109.25	109.48	26,935	+0.19(+0.17%)
Jun 21, 2018	109.36	109.50	109.29	109.29	2,271	-0.84(-0.76%)
Jun 20, 2018	110.24	110.43	109.92	110.13	11,007	+0.41(+0.38%)
Jun 19, 2018	109.22	109.72	108.88	109.72	3,445	-0.61(-0.56%)
Jun 18, 2018	109.95	110.51	109.95	110.34	26,506	-0.53(-0.48%)
Jun 15, 2018		110.97	110.55	110.87	19,027	+0.06(+0.05%)
Jun 14, 2018	110.62	111.03	110.62	110.81	12,470	+0.35(+0.32%)
Jun 13, 2018	110.30	110.79	110.13	110.46	8,211	+0.53(+0.48%)
Jun 12, 2018	109.85	110.19	109.72	109.93	5,381	+0.05(+0.04%)
Jun 11, 2018	109.55	110.18	109.55	109.88	35,346	+0.45(+0.41%)
Jun 08, 2018	109.06	109.50	109.06	109.43	12,616	+0.14(+0.13%)
Jun 07, 2018	109.42	109.69	109.02	109.29	14,161	-0.11(-0.10%)
Jun 06, 2018		109.40		109.40	5,028	+0.89(+0.82%)
Jun 05, 2018	108.03	108.51	107.75	108.51	8,320	+0.65(+0.60%)
Jun 04, 2018	107.50	107.94	107.45	107.86	10,396	+1.16(+1.09%)
Jun 01, 2018	106.67	106.92	106.57	106.70	27,131	+0.73(+0.69%)
May 31, 2018	106.55	106.59	105.89	105.97	87,681	-0.68(-0.63%)
May 30, 2018	106.15	106.66	105.88	106.65	5,445	+1.20(+1.13%)
May 29, 2018	106.02	106.30	105.20	105.45	13,942	-1.48(-1.39%)
May 25, 2018		106.94	106.94	106.94	0	-0.09(-0.08%)
May 24, 2018	106.70	107.02	106.70	107.02	3,521	+0.06(+0.05%)
May 23, 2018	106.38	106.96	106.33	106.96	7,181	-0.12(-0.11%)
May 22, 2018	107.81	107.81	107.08	107.08	8,334	-0.34(-0.32%)
May 21, 2018	107.51	107.59	107.38	107.43	9,808	+0.52(+0.49%)
May 18, 2018	107.01	107.01	106.91	106.91	1,262	-0.23(-0.21%)
May 17, 2018	107.37	107.65	107.06	107.14	75,805	-0.23(-0.22%)
May 16, 2018	106.81	107.41	106.81	107.37	2,209	+0.70(+0.65%)
May 15, 2018	106.59	106.69	106.20	106.67	18,725	-0.40(-0.37%)
May 14, 2018	107.58	107.58	107.07	107.07	2,991	+0.04(+0.04%)
May 11, 2018	106.89	107.19	106.89	107.03	26,766	+0.21(+0.19%)
May 10, 2018	106.42	106.87	106.33	106.82	7,209	+0.76(+0.72%)
May 09, 2018	106.07	106.29	105.56	106.06	5,837	+0.09(+0.09%)
May 08, 2018	106.03	106.31	105.66	105.97	15,857	-0.26(-0.24%)
May 07, 2018	106.40	106.42	105.98	106.23	7,628	+0.09(+0.08%)
May 04, 2018	104.72	106.22	104.72	106.14	6,972	+1.11(+1.06%)
May 03, 2018	105.26	105.30	104.13	105.03	10,817	-0.42(-0.40%)
May 02, 2018	105.92	106.11	105.45	105.45	4,929	-0.38(-0.36%)
May 01, 2018	105.54	105.84	104.90	105.84	13,484	-0.04(-0.04%)
Apr 30, 2018	106.09	106.09	105.74	105.88	93,537	-0.22(-0.21%)
Apr 27, 2018	106.67	106.67	106.02	106.10	3,897	+0.44(+0.41%)
Apr 26, 2018	105.30	105.86	104.83	105.67	10,500	+0.95(+0.91%)
Apr 25, 2018	104.16	104.71	104.00	104.71	5,286	+0.74(+0.72%)
Apr 24, 2018	105.79	105.79	103.97	103.97	2,482	-1.23(-1.17%)
Apr 23, 2018	105.37	105.89	104.75	105.20	25,157	-0.12(-0.11%)
Apr 20, 2018	106.02	106.04	105.05	105.32	4,562	-0.70(-0.66%)
Apr 19, 2018	106.56	106.56	105.74	106.02	4,059	-0.69(-0.65%)
Apr 18, 2018	106.64	106.90	106.45	106.71	10,086	+0.54(+0.51%)
Apr 17, 2018	105.68	106.17	105.68	106.17	4,433	+1.27(+1.21%)
Apr 16, 2018	104.84	105.05	104.35	104.91	22,011	+0.14(+0.13%)
Apr 13, 2018	105.01	105.01	104.77	104.77	1,339	+0.21(+0.20%)
Apr 12, 2018	104.58	104.77	104.33	104.55	4,913	+0.52(+0.50%)
Apr 11, 2018	104.12	104.92	104.03	104.03	9,282	-0.38(-0.36%)
Apr 10, 2018	104.53	104.58	103.95	104.41	6,398	+1.17(+1.13%)
Apr 09, 2018	103.71	104.21	103.25	103.25	5,023	+0.24(+0.23%)
Apr 06, 2018	103.97	104.43	102.75	103.01	11,651	-1.59(-1.52%)
Apr 05, 2018	104.30	104.86	104.25	104.60	7,862	+0.92(+0.89%)
Apr 04, 2018	100.77	103.68	100.77	103.68	10,012	+1.63(+1.60%)
Apr 03, 2018	101.77	102.44	101.08	102.05	11,634	+1.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.