Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 301,143 | +0.01(+0.04%) |
Jun 05, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 316,576 | +0.01(+0.04%) |
Jun 04, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 638,539 | +0.00(+0.00%) |
Jun 03, 2024 | 25.02 | 25.04 | 25.02 | 25.03 | 220,504 | +0.01(+0.03%) |
May 31, 2024 | 25.01 | 25.03 | 25.01 | 25.02 | 274,005 | +0.01(+0.04%) |
May 30, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 213,088 | +0.00(+0.00%) |
May 29, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 287,106 | +0.00(+0.00%) |
May 28, 2024 | 25.00 | 25.02 | 25.00 | 25.01 | 403,011 | +0.00(+0.00%) |
May 24, 2024 | 25.01 | 25.01 | 25.00 | 25.01 | 218,013 | +0.00(+0.00%) |
May 23, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 198,504 | +0.02(+0.08%) |
May 22, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 345,339 | +0.01(+0.04%) |
May 21, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 1,155,528 | +0.00(+0.00%) |
May 20, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 385,661 | +0.00(+0.00%) |
May 17, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 222,265 | +0.00(+0.00%) |
May 16, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 339,268 | +0.00(+0.00%) |
May 15, 2024 | 24.96 | 24.98 | 24.96 | 24.98 | 299,721 | +0.02(+0.08%) |
May 14, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | 271,177 | -0.01(-0.04%) |
May 13, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 368,498 | +0.02(+0.08%) |
May 10, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 312,660 | +0.00(+0.00%) |
May 09, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 338,200 | +0.01(+0.04%) |
May 08, 2024 | 24.94 | 24.95 | 24.94 | 24.94 | 659,633 | -0.01(-0.04%) |
May 07, 2024 | 24.94 | 24.95 | 24.93 | 24.95 | 1,176,644 | +0.01(+0.04%) |
May 06, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 1,503,416 | +0.01(+0.04%) |
May 03, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 290,655 | +0.01(+0.04%) |
May 02, 2024 | 24.92 | 24.93 | 24.92 | 24.92 | 205,172 | +0.00(+0.00%) |
May 01, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 295,940 | +0.00(+0.01%) |
Apr 30, 2024 | 24.90 | 24.92 | 24.90 | 24.92 | 273,739 | +0.01(+0.04%) |
Apr 29, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 412,003 | +0.01(+0.04%) |
Apr 26, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 162,916 | +0.00(+0.00%) |
Apr 25, 2024 | 24.90 | 24.91 | 24.90 | 24.90 | 214,830 | +0.00(+0.00%) |
Apr 24, 2024 | 24.88 | 24.90 | 24.88 | 24.90 | 276,021 | +0.02(+0.08%) |
Apr 23, 2024 | 24.87 | 24.89 | 24.87 | 24.88 | 252,118 | +0.00(+0.00%) |
Apr 22, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 336,789 | +0.01(+0.04%) |
Apr 19, 2024 | 24.88 | 24.88 | 24.87 | 24.87 | 324,165 | +0.00(+0.00%) |
Apr 18, 2024 | 24.87 | 24.87 | 24.86 | 24.87 | 277,897 | +0.01(+0.04%) |
Apr 17, 2024 | 24.86 | 24.87 | 24.85 | 24.86 | 828,584 | +0.01(+0.04%) |
Apr 16, 2024 | 24.85 | 24.86 | 24.85 | 24.85 | 621,443 | +0.00(+0.00%) |
Apr 15, 2024 | 24.84 | 24.85 | 24.84 | 24.85 | 854,535 | +0.00(+0.00%) |
Apr 12, 2024 | 24.85 | 24.85 | 24.84 | 24.85 | 431,569 | +0.01(+0.04%) |
Apr 11, 2024 | 24.84 | 24.85 | 24.83 | 24.84 | 821,909 | +0.00(+0.00%) |
Apr 10, 2024 | 24.84 | 24.85 | 24.84 | 24.84 | 511,449 | -0.01(-0.04%) |
Apr 09, 2024 | 24.84 | 24.85 | 24.84 | 24.85 | 462,588 | +0.01(+0.04%) |
Apr 08, 2024 | 24.84 | 24.85 | 24.84 | 24.84 | 446,618 | +0.00(+0.00%) |
Apr 05, 2024 | 24.84 | 24.85 | 24.83 | 24.84 | 322,853 | +0.00(+0.00%) |
Apr 04, 2024 | 24.83 | 24.84 | 24.83 | 24.84 | 261,150 | +0.01(+0.04%) |
Apr 03, 2024 | 24.81 | 24.83 | 24.81 | 24.83 | 808,022 | +0.02(+0.08%) |
Apr 02, 2024 | 24.82 | 24.82 | 24.81 | 24.81 | 402,063 | -0.01(-0.04%) |