Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.73 | 11.76 | 11.42 | 11.70 | 998,604 | +0.05(+0.43%) |
May 23, 2024 | 12.95 | 13.00 | 11.63 | 11.65 | 1,583,273 | -1.42(-10.86%) |
May 22, 2024 | 12.75 | 13.18 | 12.51 | 13.07 | 816,409 | +8.68(+197.72%) |
May 21, 2024 | 4.410 | 4.440 | 4.360 | 4.390 | 1,335,784 | +0.00(+0.00%) |
May 20, 2024 | 4.510 | 4.530 | 4.390 | 4.390 | 1,279,568 | -0.13(-2.88%) |
May 17, 2024 | 4.580 | 4.580 | 4.500 | 4.520 | 1,413,032 | -0.04(-0.88%) |
May 16, 2024 | 4.500 | 4.570 | 4.500 | 4.560 | 955,384 | +0.02(+0.44%) |
May 15, 2024 | 4.550 | 4.590 | 4.460 | 4.540 | 1,391,425 | +0.06(+1.34%) |
May 14, 2024 | 4.400 | 4.500 | 4.400 | 4.480 | 1,565,614 | +0.12(+2.75%) |
May 13, 2024 | 4.370 | 4.450 | 4.235 | 4.360 | 3,512,643 | -0.25(-5.42%) |
May 10, 2024 | 4.690 | 4.830 | 4.610 | 4.610 | 1,707,799 | -0.10(-2.12%) |
May 09, 2024 | 4.400 | 4.740 | 4.360 | 4.710 | 3,405,060 | +0.47(+11.08%) |
May 08, 2024 | 4.230 | 4.280 | 4.210 | 4.240 | 854,398 | -0.04(-0.93%) |
May 07, 2024 | 4.360 | 4.395 | 4.264 | 4.280 | 1,800,698 | -0.07(-1.61%) |
May 06, 2024 | 4.360 | 4.405 | 4.320 | 4.350 | 962,294 | +0.02(+0.46%) |
May 03, 2024 | 4.350 | 4.435 | 4.310 | 4.330 | 1,137,115 | +0.04(+0.93%) |
May 02, 2024 | 4.290 | 4.310 | 4.215 | 4.290 | 1,193,477 | +0.04(+0.94%) |
May 01, 2024 | 4.130 | 4.320 | 4.130 | 4.250 | 1,275,493 | +0.13(+3.16%) |
Apr 30, 2024 | 4.190 | 4.220 | 4.110 | 4.120 | 1,475,098 | -0.10(-2.37%) |
Apr 29, 2024 | 4.220 | 4.260 | 4.195 | 4.220 | 797,303 | +0.03(+0.72%) |
Apr 26, 2024 | 4.150 | 4.250 | 4.150 | 4.190 | 1,161,110 | +0.04(+0.96%) |
Apr 25, 2024 | 4.100 | 4.165 | 4.081 | 4.150 | 1,583,059 | -0.01(-0.24%) |
Apr 24, 2024 | 4.175 | 4.175 | 4.100 | 4.160 | 918,390 | -0.02(-0.48%) |
Apr 23, 2024 | 4.110 | 4.220 | 4.101 | 4.180 | 821,900 | +0.07(+1.70%) |
Apr 22, 2024 | 4.120 | 4.160 | 4.090 | 4.110 | 1,016,381 | +0.00(+0.00%) |
Apr 19, 2024 | 4.000 | 4.125 | 4.000 | 4.110 | 1,360,308 | +0.09(+2.24%) |
Apr 18, 2024 | 3.990 | 4.060 | 3.970 | 4.020 | 1,142,410 | +0.05(+1.26%) |
Apr 17, 2024 | 3.990 | 4.030 | 3.940 | 3.970 | 1,381,736 | +0.02(+0.51%) |
Apr 16, 2024 | 4.000 | 4.010 | 3.920 | 3.950 | 1,379,840 | -0.08(-1.99%) |
Apr 15, 2024 | 4.080 | 4.140 | 3.970 | 4.030 | 2,165,274 | -0.05(-1.23%) |
Apr 12, 2024 | 4.130 | 4.145 | 4.060 | 4.080 | 1,105,699 | -0.06(-1.45%) |
Apr 11, 2024 | 4.150 | 4.155 | 4.040 | 4.140 | 1,648,179 | +0.04(+0.98%) |
Apr 10, 2024 | 4.260 | 4.260 | 4.060 | 4.100 | 2,317,543 | -0.27(-6.18%) |
Apr 09, 2024 | 4.330 | 4.380 | 4.310 | 4.370 | 1,111,046 | +0.06(+1.39%) |
Apr 08, 2024 | 4.350 | 4.370 | 4.285 | 4.310 | 1,185,439 | -0.01(-0.23%) |
Apr 05, 2024 | 4.330 | 4.365 | 4.300 | 4.320 | 1,257,475 | -0.01(-0.23%) |
Apr 04, 2024 | 4.418 | 4.457 | 4.330 | 4.330 | 2,141,644 | -0.05(-1.11%) |
Apr 03, 2024 | 4.320 | 4.408 | 4.311 | 4.379 | 1,792,798 | +0.03(+0.67%) |
Apr 02, 2024 | 4.389 | 4.418 | 4.330 | 4.349 | 1,120,369 | -0.08(-1.76%) |