Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.01	13.15	12.96	13.14	59,820	+0.19(+1.50%)
Jun 29, 2020	12.97	13.01	12.75	12.95	51,377	+0.05(+0.35%)
Jun 26, 2020	13.09	13.16	12.90	12.90	42,791	-0.15(-1.14%)
Jun 25, 2020	12.92	13.10	12.90	13.05	58,613	+0.03(+0.22%)
Jun 24, 2020	13.20	13.30	13.00	13.02	93,793	-0.22(-1.64%)
Jun 23, 2020	13.29	13.39	13.23	13.24	101,740	+0.07(+0.52%)
Jun 22, 2020	13.06	13.26	13.05	13.17	39,029	+0.09(+0.70%)
Jun 19, 2020	13.27	13.39	13.08	13.08	62,959	-0.06(-0.43%)
Jun 18, 2020	13.11	13.23	13.10	13.14	70,235	-0.02(-0.17%)
Jun 17, 2020	13.20	13.41	13.14	13.16	54,986	+0.09(+0.70%)
Jun 16, 2020	13.25	13.30	13.04	13.07	92,713	+0.18(+1.42%)
Jun 15, 2020	12.85	12.94	12.68	12.89	110,065	+0.02(+0.18%)
Jun 12, 2020	13.13	13.22	12.77	12.86	83,478	+0.00(+0.00%)
Jun 11, 2020	13.34	13.42	12.78	12.86	116,087	-0.76(-5.57%)
Jun 10, 2020	13.78	13.78	13.51	13.62	73,918	-0.02(-0.14%)
Jun 09, 2020	13.84	13.84	13.60	13.64	86,235	-0.14(-1.03%)
Jun 08, 2020	13.65	14.06	13.55	13.78	94,838	+0.24(+1.76%)
Jun 05, 2020	13.65	13.69	13.39	13.54	64,105	+0.19(+1.40%)
Jun 04, 2020	13.35	13.48	13.20	13.36	85,774	-0.02(-0.17%)
Jun 03, 2020	13.19	13.47	13.19	13.38	137,395	+0.15(+1.11%)
Jun 02, 2020	13.28	13.28	13.11	13.23	68,794	+0.03(+0.26%)
Jun 01, 2020	12.92	13.28	12.92	13.20	78,962	+0.25(+1.97%)
May 29, 2020	12.81	12.94	12.77	12.94	39,381	+0.16(+1.28%)
May 28, 2020	12.79	13.03	12.65	12.78	53,193	+0.12(+0.98%)
May 27, 2020	12.63	12.70	12.34	12.66	55,888	+0.04(+0.31%)
May 26, 2020	12.46	12.74	12.43	12.62	74,907	+0.33(+2.65%)
May 22, 2020	12.25	12.33	12.17	12.29	31,258	+0.13(+1.09%)
May 21, 2020	12.08	12.43	12.08	12.16	60,312	-0.02(-0.14%)
May 20, 2020	12.08	12.27	12.08	12.17	65,980	+0.15(+1.22%)
May 19, 2020	11.95	12.32	11.95	12.03	73,117	+0.00(+0.00%)
May 18, 2020	11.99	12.10	11.94	12.03	34,488	+0.37(+3.16%)
May 15, 2020	11.49	11.68	11.48	11.66	30,551	+0.06(+0.49%)
May 14, 2020	11.52	11.60	11.33	11.60	78,088	-0.02(-0.15%)
May 13, 2020	12.27	12.27	11.41	11.62	240,960	-0.65(-5.26%)
May 12, 2020	12.41	12.54	12.08	12.27	57,253	+0.03(+0.28%)
May 11, 2020	11.95	12.37	11.95	12.23	50,362	+0.12(+0.98%)
May 08, 2020	11.96	12.23	11.96	12.11	63,222	+0.12(+1.03%)
May 07, 2020	12.08	12.12	11.91	11.99	66,236	+0.13(+1.09%)
May 06, 2020	11.76	12.00	11.69	11.86	156,132	+0.19(+1.59%)
May 05, 2020	11.52	11.76	11.42	11.67	60,591	+0.43(+3.80%)
May 04, 2020	11.12	11.33	11.00	11.25	136,630	+0.11(+0.96%)
May 01, 2020	11.32	11.32	10.88	11.14	130,112	-0.22(-1.93%)
Apr 30, 2020	11.46	11.53	11.24	11.36	143,201	-0.13(-1.17%)
Apr 29, 2020	11.45	11.60	11.45	11.49	63,603	+0.19(+1.69%)
Apr 28, 2020	11.51	11.61	11.29	11.30	69,865	-0.12(-1.08%)
Apr 27, 2020	11.48	11.77	11.43	11.43	123,973	+0.15(+1.30%)
Apr 24, 2020	11.40	11.42	11.26	11.28	47,701	+0.04(+0.35%)
Apr 23, 2020	11.19	11.46	11.19	11.24	39,811	-0.07(-0.65%)
Apr 22, 2020	11.31	11.37	11.09	11.32	64,377	+0.22(+1.97%)
Apr 21, 2020	11.14	11.30	10.84	11.10	117,351	-0.17(-1.55%)
Apr 20, 2020	11.34	11.49	11.15	11.27	55,504	-0.07(-0.64%)
Apr 17, 2020	11.40	11.51	11.19	11.34	88,639	+0.16(+1.41%)
Apr 16, 2020	11.43	11.43	10.97	11.19	104,636	-0.21(-1.82%)
Apr 15, 2020	11.38	11.45	11.23	11.39	113,215	-0.06(-0.49%)
Apr 14, 2020	11.29	11.56	11.23	11.45	66,592	+0.45(+4.08%)
Apr 13, 2020	11.43	11.66	10.82	11.00	70,379	-0.12(-1.10%)
Apr 09, 2020	11.12	11.34	10.97	11.12	138,833	+0.35(+3.27%)
Apr 08, 2020	10.37	10.84	10.31	10.77	227,085	+0.32(+3.04%)
Apr 07, 2020	10.10	10.58	10.03	10.45	94,651	+0.61(+6.17%)
Apr 06, 2020	9.452	9.855	9.201	9.847	141,777	+0.67(+7.28%)
Apr 03, 2020	9.145	9.318	8.622	9.179	89,412	-0.09(-1.02%)
Apr 02, 2020	9.374	9.457	9.056	9.274	112,149	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.