Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 52.16 | 52.24 | 51.46 | 51.46 | 5,857 | +40.80(+382.55%) |
Jun 27, 2019 | 10.84 | 10.84 | 10.66 | 10.66 | 8,997 | -0.42(-3.75%) |
Jun 26, 2019 | 11.00 | 11.12 | 10.98 | 11.08 | 9,296 | +0.03(+0.27%) |
Jun 25, 2019 | 10.91 | 11.06 | 10.85 | 11.05 | 7,691 | +0.16(+1.45%) |
Jun 24, 2019 | 10.59 | 10.89 | 10.59 | 10.89 | 30,275 | +0.31(+2.90%) |
Jun 21, 2019 | 10.47 | 10.61 | 10.47 | 10.59 | 2,524 | +0.19(+1.79%) |
Jun 20, 2019 | 10.32 | 10.61 | 10.31 | 10.40 | 6,178 | -0.25(-2.31%) |
Jun 19, 2019 | 10.70 | 10.73 | 10.60 | 10.64 | 6,994 | -0.06(-0.55%) |
Jun 18, 2019 | 10.68 | 10.74 | 10.49 | 10.70 | 28,683 | -0.43(-3.83%) |
Jun 17, 2019 | 11.03 | 11.13 | 10.99 | 11.13 | 5,757 | +0.05(+0.45%) |
Jun 14, 2019 | 11.07 | 11.13 | 11.01 | 11.08 | 5,453 | +0.17(+1.54%) |
Jun 13, 2019 | 10.97 | 10.99 | 10.88 | 10.91 | 9,131 | -0.19(-1.72%) |
Jun 12, 2019 | 11.09 | 11.18 | 11.08 | 11.10 | 4,713 | +0.07(+0.60%) |
Jun 11, 2019 | 10.80 | 11.10 | 10.79 | 11.04 | 8,619 | -0.04(-0.39%) |
Jun 10, 2019 | 11.08 | 11.09 | 10.86 | 11.08 | 36,402 | -0.15(-1.37%) |
Jun 07, 2019 | 11.34 | 11.39 | 11.12 | 11.23 | 25,550 | -0.21(-1.86%) |
Jun 06, 2019 | 11.58 | 11.62 | 11.38 | 11.45 | 42,601 | -0.12(-1.03%) |
Jun 05, 2019 | 11.51 | 11.86 | 11.51 | 11.57 | 8,958 | -0.11(-0.94%) |
Jun 04, 2019 | 12.18 | 12.24 | 11.67 | 11.68 | 25,438 | -0.95(-7.52%) |
Jun 03, 2019 | 12.79 | 12.84 | 12.52 | 12.62 | 31,363 | -0.28(-2.18%) |
May 31, 2019 | 12.98 | 13.05 | 12.75 | 12.91 | 25,045 | +0.37(+2.97%) |
May 30, 2019 | 12.31 | 12.64 | 12.16 | 12.53 | 7,999 | +0.11(+0.86%) |
May 29, 2019 | 12.39 | 12.59 | 12.37 | 12.43 | 29,442 | +0.24(+1.95%) |
May 28, 2019 | 11.77 | 12.21 | 11.77 | 12.19 | 26,595 | +0.32(+2.72%) |
May 24, 2019 | 11.89 | 11.96 | 11.78 | 11.87 | 5,554 | -0.21(-1.75%) |
May 23, 2019 | 11.71 | 12.19 | 11.71 | 12.08 | 30,979 | +0.65(+5.68%) |
May 22, 2019 | 11.35 | 11.49 | 11.27 | 11.43 | 12,177 | +0.22(+1.95%) |
May 21, 2019 | 11.41 | 11.46 | 11.14 | 11.21 | 5,733 | -0.40(-3.48%) |
May 20, 2019 | 11.58 | 11.67 | 11.48 | 11.61 | 33,439 | +0.24(+2.10%) |
May 17, 2019 | 11.24 | 11.38 | 11.05 | 11.37 | 19,592 | +0.37(+3.37%) |
May 16, 2019 | 11.07 | 11.07 | 10.79 | 11.00 | 4,811 | -0.18(-1.62%) |
May 15, 2019 | 11.57 | 11.57 | 11.15 | 11.18 | 5,630 | -0.06(-0.58%) |
May 14, 2019 | 11.60 | 11.60 | 11.19 | 11.25 | 17,472 | -0.40(-3.42%) |
May 13, 2019 | 11.24 | 11.74 | 11.24 | 11.65 | 71,052 | +0.96(+9.02%) |
May 10, 2019 | 10.84 | 11.29 | 10.63 | 10.68 | 18,178 | -0.10(-0.92%) |
May 09, 2019 | 10.99 | 11.23 | 10.75 | 10.78 | 26,045 | +0.08(+0.77%) |
May 08, 2019 | 10.68 | 10.70 | 10.48 | 10.70 | 4,041 | +0.09(+0.84%) |
May 07, 2019 | 10.33 | 10.80 | 10.30 | 10.61 | 9,307 | +0.58(+5.83%) |
May 06, 2019 | 10.49 | 10.49 | 9.951 | 10.03 | 22,813 | +0.07(+0.67%) |
May 03, 2019 | 10.22 | 10.22 | 9.961 | 9.961 | 9,998 | -0.46(-4.41%) |
May 02, 2019 | 10.59 | 10.68 | 10.36 | 10.42 | 9,858 | -0.04(-0.34%) |
May 01, 2019 | 10.10 | 10.46 | 10.10 | 10.46 | 2,582 | +0.33(+3.24%) |
Apr 30, 2019 | 10.24 | 10.24 | 10.13 | 10.13 | 4,807 | +0.05(+0.52%) |
Apr 29, 2019 | 10.07 | 10.12 | 10.01 | 10.08 | 3,400 | -0.02(-0.17%) |
Apr 26, 2019 | 10.35 | 10.36 | 10.09 | 10.09 | 13,330 | -0.29(-2.80%) |
Apr 25, 2019 | 10.25 | 10.53 | 10.25 | 10.38 | 15,504 | +0.36(+3.58%) |
Apr 24, 2019 | 10.15 | 10.15 | 9.961 | 10.02 | 8,500 | -0.12(-1.16%) |
Apr 23, 2019 | 10.40 | 10.44 | 10.10 | 10.14 | 5,909 | -0.39(-3.69%) |
Apr 22, 2019 | 10.56 | 10.59 | 10.53 | 10.53 | 11,264 | +0.11(+1.04%) |
Apr 18, 2019 | 10.44 | 10.60 | 10.40 | 10.42 | 4,645 | -0.05(-0.52%) |
Apr 17, 2019 | 10.10 | 10.50 | 10.10 | 10.48 | 8,555 | +0.22(+2.10%) |
Apr 16, 2019 | 10.16 | 10.31 | 10.16 | 10.26 | 5,741 | -0.02(-0.21%) |
Apr 15, 2019 | 10.23 | 10.32 | 10.23 | 10.28 | 5,316 | +0.04(+0.44%) |
Apr 12, 2019 | 10.31 | 10.37 | 10.16 | 10.24 | 16,259 | -0.22(-2.10%) |
Apr 11, 2019 | 10.46 | 10.53 | 10.43 | 10.46 | 6,893 | -0.10(-0.91%) |
Apr 10, 2019 | 10.75 | 10.76 | 10.52 | 10.55 | 13,479 | -0.30(-2.75%) |
Apr 09, 2019 | 10.65 | 10.89 | 10.65 | 10.85 | 11,239 | +0.36(+3.39%) |
Apr 08, 2019 | 10.61 | 10.64 | 10.50 | 10.50 | 9,016 | -0.02(-0.18%) |
Apr 05, 2019 | 10.60 | 10.60 | 10.48 | 10.52 | 8,584 | -0.22(-2.03%) |
Apr 04, 2019 | 10.83 | 10.83 | 10.73 | 10.73 | 7,177 | -0.14(-1.30%) |
Apr 03, 2019 | 10.86 | 10.94 | 10.76 | 10.88 | 11,042 | -0.17(-1.57%) |
Apr 02, 2019 | 10.89 | 11.10 | 10.89 | 11.05 | 10,121 | +0.12(+1.10%) |