Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.757 | 6.788 | 6.688 | 6.713 | 270,197 | +0.07(+1.12%) |
Jun 29, 2015 | 6.744 | 6.744 | 6.607 | 6.638 | 307,321 | -0.24(-3.52%) |
Jun 26, 2015 | 6.862 | 6.899 | 6.757 | 6.881 | 200,363 | -0.04(-0.54%) |
Jun 25, 2015 | 7.011 | 7.036 | 6.906 | 6.918 | 262,346 | -0.01(-0.18%) |
Jun 24, 2015 | 6.924 | 6.968 | 6.906 | 6.931 | 317,900 | -0.05(-0.71%) |
Jun 23, 2015 | 6.993 | 7.049 | 6.931 | 6.980 | 264,859 | +0.06(+0.90%) |
Jun 22, 2015 | 6.962 | 6.968 | 6.899 | 6.918 | 207,744 | -0.02(-0.36%) |
Jun 19, 2015 | 6.875 | 6.955 | 6.868 | 6.943 | 372,835 | +0.01(+0.09%) |
Jun 18, 2015 | 6.831 | 6.949 | 6.769 | 6.937 | 498,681 | +0.15(+2.20%) |
Jun 17, 2015 | 6.763 | 6.825 | 6.638 | 6.788 | 388,991 | -0.14(-1.97%) |
Jun 16, 2015 | 7.005 | 7.005 | 6.893 | 6.924 | 299,555 | -0.16(-2.28%) |
Jun 15, 2015 | 7.030 | 7.185 | 7.030 | 7.086 | 639,228 | -0.16(-2.23%) |
Jun 12, 2015 | 7.167 | 7.266 | 7.167 | 7.248 | 264,837 | -0.09(-1.19%) |
Jun 11, 2015 | 7.303 | 7.372 | 7.303 | 7.335 | 457,722 | +0.02(+0.34%) |
Jun 10, 2015 | 7.204 | 7.384 | 7.167 | 7.310 | 484,297 | +0.16(+2.17%) |
Jun 09, 2015 | 6.943 | 7.179 | 6.943 | 7.154 | 608,396 | +0.32(+4.64%) |
Jun 08, 2015 | 6.837 | 7.266 | 6.732 | 6.837 | 605,389 | -0.20(-2.83%) |
Jun 05, 2015 | 7.024 | 7.074 | 6.980 | 7.036 | 109,158 | -0.06(-0.79%) |
Jun 04, 2015 | 7.173 | 7.223 | 7.067 | 7.092 | 239,020 | -0.26(-3.55%) |
Jun 03, 2015 | 7.397 | 7.478 | 7.335 | 7.353 | 808,221 | -0.32(-4.13%) |
Jun 02, 2015 | 7.664 | 7.745 | 7.596 | 7.670 | 200,884 | +0.00(+0.00%) |
Jun 01, 2015 | 7.788 | 7.869 | 7.652 | 7.670 | 155,125 | -0.07(-0.96%) |
May 29, 2015 | 7.645 | 7.832 | 7.645 | 7.745 | 822,279 | +0.14(+1.88%) |
May 28, 2015 | 7.521 | 7.614 | 7.478 | 7.602 | 205,494 | +0.12(+1.66%) |
May 27, 2015 | 7.484 | 7.509 | 7.428 | 7.478 | 172,667 | -0.04(-0.58%) |
May 26, 2015 | 7.241 | 7.596 | 7.241 | 7.521 | 281,888 | -0.48(-6.06%) |
May 22, 2015 | 8.037 | 8.006 | 8.006 | 8.006 | 93,633 | -0.07(-0.92%) |
May 21, 2015 | 8.192 | 8.273 | 8.068 | 8.080 | 324,639 | -0.39(-4.55%) |
May 20, 2015 | 8.385 | 8.516 | 8.373 | 8.466 | 338,385 | +0.21(+2.56%) |
May 19, 2015 | 8.342 | 8.348 | 8.248 | 8.255 | 261,435 | +0.04(+0.45%) |
May 18, 2015 | 8.317 | 8.317 | 8.192 | 8.217 | 149,175 | -0.04(-0.53%) |
May 15, 2015 | 8.286 | 8.292 | 8.186 | 8.261 | 196,356 | -0.15(-1.77%) |
May 14, 2015 | 8.410 | 8.453 | 8.354 | 8.410 | 248,047 | -0.01(-0.07%) |
May 13, 2015 | 8.534 | 8.621 | 8.385 | 8.416 | 513,846 | -0.17(-1.96%) |
May 12, 2015 | 8.547 | 8.621 | 8.466 | 8.584 | 529,139 | -0.32(-3.56%) |