Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.740 | 1.920 | 1.720 | 1.920 | 2,082,044 | +0.17(+9.71%) |
Jun 29, 2011 | 1.700 | 1.750 | 1.680 | 1.750 | 1,673,857 | +0.07(+4.17%) |
Jun 28, 2011 | 1.710 | 1.740 | 1.630 | 1.680 | 2,440,345 | -0.07(-4.00%) |
Jun 27, 2011 | 1.780 | 1.780 | 1.700 | 1.750 | 1,290,871 | -0.05(-2.78%) |
Jun 24, 2011 | 1.840 | 1.850 | 1.765 | 1.800 | 932,331 | -0.04(-2.17%) |
Jun 23, 2011 | 1.740 | 1.840 | 1.730 | 1.840 | 944,749 | +0.04(+2.22%) |
Jun 22, 2011 | 1.790 | 1.850 | 1.760 | 1.800 | 1,179,697 | +0.03(+1.69%) |
Jun 21, 2011 | 1.730 | 1.810 | 1.730 | 1.770 | 902,886 | +0.07(+4.12%) |
Jun 20, 2011 | 1.732 | 1.740 | 1.690 | 1.700 | 1,279,704 | -0.11(-6.08%) |
Jun 17, 2011 | 1.730 | 1.830 | 1.700 | 1.810 | 1,612,066 | +0.08(+4.62%) |
Jun 16, 2011 | 1.740 | 1.790 | 1.730 | 1.730 | 864,584 | -0.04(-2.26%) |
Jun 15, 2011 | 1.820 | 1.820 | 1.750 | 1.770 | 1,114,571 | -0.08(-4.32%) |
Jun 14, 2011 | 1.750 | 1.855 | 1.750 | 1.850 | 1,264,987 | +0.10(+5.71%) |
Jun 13, 2011 | 1.790 | 1.830 | 1.730 | 1.750 | 2,264,357 | -0.05(-2.78%) |
Jun 10, 2011 | 1.910 | 1.910 | 1.780 | 1.800 | 1,832,545 | -0.08(-4.26%) |
Jun 09, 2011 | 1.820 | 1.890 | 1.790 | 1.880 | 1,457,426 | +0.05(+2.73%) |
Jun 08, 2011 | 1.980 | 2.001 | 1.770 | 1.830 | 4,965,921 | -0.18(-8.96%) |
Jun 07, 2011 | 2.040 | 2.060 | 2.000 | 2.010 | 946,097 | -0.02(-0.99%) |
Jun 06, 2011 | 2.110 | 2.141 | 2.010 | 2.030 | 1,474,542 | -0.09(-4.25%) |
Jun 03, 2011 | 2.150 | 2.170 | 2.100 | 2.120 | 1,472,393 | +0.00(+0.00%) |
May 24, 2011 | 2.030 | 2.150 | 2.010 | 2.120 | 1,731,389 | +0.11(+5.47%) |
May 23, 2011 | 1.990 | 2.030 | 1.960 | 2.010 | 573,112 | -0.02(-0.99%) |
May 20, 2011 | 2.050 | 2.050 | 1.970 | 2.030 | 1,882,596 | -0.05(-2.40%) |
May 19, 2011 | 2.130 | 2.140 | 2.050 | 2.080 | 808,145 | -0.03(-1.42%) |
May 18, 2011 | 2.010 | 2.110 | 1.990 | 2.110 | 1,717,575 | +0.11(+5.50%) |
May 17, 2011 | 1.990 | 2.030 | 1.990 | 2.000 | 2,582,327 | -0.02(-0.99%) |
May 16, 2011 | 2.140 | 2.140 | 2.000 | 2.020 | 2,048,841 | -0.12(-5.61%) |
May 13, 2011 | 2.170 | 2.170 | 2.110 | 2.140 | 1,146,148 | +0.03(+1.42%) |
May 12, 2011 | 2.150 | 2.150 | 2.110 | 2.110 | 2,320,350 | -0.05(-2.31%) |
May 11, 2011 | 2.260 | 2.260 | 2.136 | 2.160 | 2,472,467 | -0.08(-3.57%) |
May 10, 2011 | 2.230 | 2.270 | 2.210 | 2.240 | 1,149,455 | +0.01(+0.45%) |
May 09, 2011 | 2.180 | 2.250 | 2.170 | 2.230 | 2,639,695 | +0.07(+3.24%) |
May 06, 2011 | 2.175 | 2.250 | 2.150 | 2.160 | 1,544,804 | -0.02(-0.92%) |
May 05, 2011 | 2.260 | 2.290 | 2.130 | 2.180 | 2,705,802 | -0.14(-6.03%) |
May 04, 2011 | 2.330 | 2.340 | 2.260 | 2.320 | 1,810,255 | -0.03(-1.28%) |
May 03, 2011 | 2.320 | 2.440 | 2.300 | 2.350 | 2,491,039 | +0.00(+0.00%) |
May 02, 2011 | 2.370 | 2.372 | 2.350 | 2.350 | 1,752,940 | +0.01(+0.43%) |
Apr 29, 2011 | 2.260 | 2.360 | 2.250 | 2.340 | 1,017,581 | +0.04(+1.74%) |
Apr 28, 2011 | 2.320 | 2.320 | 2.290 | 2.300 | 1,039,774 | -0.03(-1.29%) |
Apr 27, 2011 | 2.320 | 2.350 | 2.270 | 2.330 | 1,720,190 | -0.02(-0.85%) |
Apr 26, 2011 | 2.350 | 2.380 | 2.330 | 2.350 | 1,402,599 | -0.06(-2.49%) |
Apr 25, 2011 | 2.445 | 2.450 | 2.350 | 2.410 | 1,495,587 | +0.01(+0.42%) |
Apr 21, 2011 | 2.380 | 2.410 | 2.360 | 2.400 | 1,088,352 | +0.03(+1.27%) |
Apr 20, 2011 | 2.310 | 2.390 | 2.300 | 2.370 | 2,073,759 | +0.08(+3.49%) |
Apr 19, 2011 | 2.300 | 2.330 | 2.260 | 2.290 | 1,348,179 | +0.00(+0.00%) |
Apr 18, 2011 | 2.390 | 2.390 | 2.270 | 2.290 | 1,776,101 | -0.09(-3.78%) |
Apr 15, 2011 | 2.410 | 2.430 | 2.350 | 2.380 | 2,250,060 | +0.02(+0.85%) |
Apr 14, 2011 | 2.290 | 2.410 | 2.260 | 2.360 | 2,020,116 | +0.04(+1.72%) |
Apr 13, 2011 | 2.250 | 2.330 | 2.250 | 2.320 | 1,647,290 | +0.07(+3.11%) |
Apr 12, 2011 | 2.400 | 2.400 | 2.220 | 2.250 | 4,007,527 | -0.17(-7.02%) |
Apr 11, 2011 | 2.530 | 2.530 | 2.400 | 2.420 | 2,334,323 | -0.07(-2.81%) |
Apr 08, 2011 | 2.470 | 2.500 | 2.450 | 2.490 | 1,980,580 | +0.03(+1.22%) |
Apr 07, 2011 | 2.530 | 2.540 | 2.410 | 2.460 | 3,191,155 | -0.07(-2.77%) |
Apr 06, 2011 | 2.550 | 2.550 | 2.470 | 2.530 | 3,004,345 | +0.04(+1.61%) |
Apr 05, 2011 | 2.560 | 2.560 | 2.460 | 2.490 | 2,434,611 | +0.00(+0.00%) |
Apr 04, 2011 | 2.510 | 2.560 | 2.490 | 2.490 | 2,470,048 | +0.00(+0.00%) |