Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.350 | 1.350 | 1.310 | 1.340 | 608,160 | +0.05(+3.88%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.270 | 1.290 | 871,140 | -0.03(-2.27%) |
Jun 27, 2012 | 1.330 | 1.340 | 1.299 | 1.320 | 674,710 | +0.00(+0.00%) |
Jun 26, 2012 | 1.310 | 1.340 | 1.290 | 1.320 | 349,292 | +0.00(+0.00%) |
Jun 25, 2012 | 1.350 | 1.370 | 1.300 | 1.320 | 750,629 | -0.06(-4.35%) |
Jun 22, 2012 | 1.410 | 1.430 | 1.350 | 1.380 | 1,041,707 | -0.03(-2.13%) |
Jun 21, 2012 | 1.480 | 1.490 | 1.380 | 1.410 | 678,945 | -0.07(-4.73%) |
Jun 20, 2012 | 1.480 | 1.520 | 1.470 | 1.480 | 666,873 | -0.01(-0.67%) |
Jun 19, 2012 | 1.480 | 1.510 | 1.470 | 1.490 | 311,557 | +0.01(+0.68%) |
Jun 18, 2012 | 1.400 | 1.500 | 1.400 | 1.480 | 517,167 | +0.03(+2.07%) |
Jun 15, 2012 | 1.400 | 1.460 | 1.400 | 1.450 | 446,049 | +0.02(+1.40%) |
Jun 14, 2012 | 1.450 | 1.470 | 1.400 | 1.430 | 727,443 | -0.03(-2.05%) |
Jun 13, 2012 | 1.460 | 1.500 | 1.440 | 1.460 | 339,702 | -0.02(-1.35%) |
Jun 12, 2012 | 1.490 | 1.500 | 1.460 | 1.480 | 257,079 | +0.01(+0.68%) |
Jun 11, 2012 | 1.520 | 1.550 | 1.460 | 1.470 | 378,487 | -0.03(-2.00%) |
Jun 08, 2012 | 1.480 | 1.530 | 1.480 | 1.500 | 258,416 | -0.04(-2.60%) |
Jun 07, 2012 | 1.560 | 1.590 | 1.470 | 1.540 | 510,370 | +0.02(+1.32%) |
Jun 06, 2012 | 1.500 | 1.570 | 1.470 | 1.520 | 473,482 | +0.02(+1.33%) |
Jun 05, 2012 | 1.440 | 1.510 | 1.410 | 1.500 | 484,327 | +0.06(+4.17%) |
Jun 04, 2012 | 1.430 | 1.450 | 1.410 | 1.440 | 308,498 | +0.00(+0.01%) |
Jun 01, 2012 | 1.420 | 1.450 | 1.400 | 1.440 | 824,786 | -0.06(-4.01%) |
May 31, 2012 | 1.530 | 1.550 | 1.450 | 1.500 | 703,228 | -0.04(-2.60%) |
May 30, 2012 | 1.570 | 1.590 | 1.540 | 1.540 | 435,958 | -0.10(-6.38%) |
May 29, 2012 | 1.630 | 1.710 | 1.620 | 1.645 | 710,590 | +0.06(+4.11%) |
May 25, 2012 | 1.620 | 1.630 | 1.560 | 1.580 | 587,463 | -0.02(-1.25%) |
May 24, 2012 | 1.490 | 1.600 | 1.490 | 1.600 | 728,353 | +0.08(+5.26%) |
May 23, 2012 | 1.350 | 1.520 | 1.350 | 1.520 | 686,264 | +0.14(+10.14%) |
May 22, 2012 | 1.430 | 1.490 | 1.380 | 1.380 | 612,333 | -0.08(-5.48%) |
May 21, 2012 | 1.420 | 1.490 | 1.420 | 1.460 | 527,570 | +0.06(+4.29%) |
May 18, 2012 | 1.350 | 1.470 | 1.350 | 1.400 | 905,330 | +0.06(+4.48%) |
May 17, 2012 | 1.330 | 1.380 | 1.330 | 1.340 | 504,738 | -0.01(-0.74%) |
May 16, 2012 | 1.400 | 1.420 | 1.340 | 1.350 | 976,423 | -0.07(-4.93%) |
May 15, 2012 | 1.510 | 1.520 | 1.400 | 1.420 | 754,189 | -0.08(-5.65%) |
May 14, 2012 | 1.520 | 1.550 | 1.480 | 1.505 | 1,058,759 | -0.10(-5.94%) |
May 11, 2012 | 1.640 | 1.680 | 1.570 | 1.600 | 634,801 | -0.04(-2.44%) |
May 10, 2012 | 1.570 | 1.660 | 1.570 | 1.640 | 620,473 | +0.06(+3.80%) |
May 09, 2012 | 1.560 | 1.590 | 1.550 | 1.580 | 617,032 | -0.02(-1.25%) |
May 08, 2012 | 1.670 | 1.680 | 1.560 | 1.600 | 1,135,629 | -0.14(-8.05%) |
May 07, 2012 | 1.740 | 1.760 | 1.700 | 1.740 | 386,321 | -0.04(-2.25%) |
May 04, 2012 | 1.840 | 1.840 | 1.760 | 1.780 | 505,469 | -0.10(-5.32%) |
May 03, 2012 | 1.940 | 1.980 | 1.850 | 1.880 | 666,660 | -0.09(-4.57%) |
May 02, 2012 | 1.860 | 1.980 | 1.840 | 1.970 | 834,363 | +0.07(+3.68%) |
May 01, 2012 | 1.820 | 1.910 | 1.820 | 1.900 | 808,267 | +0.07(+3.83%) |
Apr 30, 2012 | 1.870 | 1.870 | 1.780 | 1.830 | 726,571 | -0.04(-2.14%) |
Apr 27, 2012 | 1.920 | 1.920 | 1.850 | 1.870 | 471,454 | -0.05(-2.60%) |
Apr 26, 2012 | 1.800 | 1.920 | 1.800 | 1.920 | 906,366 | +0.10(+5.49%) |
Apr 25, 2012 | 1.820 | 1.840 | 1.780 | 1.820 | 298,594 | +0.01(+0.55%) |
Apr 24, 2012 | 1.790 | 1.830 | 1.770 | 1.810 | 401,459 | +0.02(+1.12%) |
Apr 23, 2012 | 1.790 | 1.810 | 1.740 | 1.790 | 1,078,483 | -0.04(-2.19%) |
Apr 20, 2012 | 1.840 | 1.900 | 1.810 | 1.830 | 1,250,944 | +0.04(+2.23%) |
Apr 19, 2012 | 1.730 | 1.880 | 1.680 | 1.790 | 1,739,567 | +0.03(+1.70%) |
Apr 18, 2012 | 1.640 | 1.780 | 1.630 | 1.760 | 1,805,920 | +0.06(+3.53%) |
Apr 17, 2012 | 1.470 | 1.780 | 1.460 | 1.700 | 5,245,307 | +0.27(+18.88%) |
Apr 16, 2012 | 1.450 | 1.500 | 1.400 | 1.430 | 265,590 | -0.01(-0.69%) |
Apr 13, 2012 | 1.520 | 1.520 | 1.430 | 1.440 | 554,068 | -0.10(-6.49%) |
Apr 12, 2012 | 1.360 | 1.540 | 1.360 | 1.540 | 719,976 | +0.20(+14.93%) |
Apr 11, 2012 | 1.410 | 1.430 | 1.300 | 1.340 | 1,318,506 | -0.07(-4.96%) |
Apr 10, 2012 | 1.400 | 1.440 | 1.370 | 1.410 | 694,245 | -0.01(-0.70%) |
Apr 09, 2012 | 1.430 | 1.450 | 1.410 | 1.420 | 387,389 | -0.07(-4.70%) |
Apr 05, 2012 | 1.460 | 1.500 | 1.430 | 1.490 | 425,259 | +0.01(+0.68%) |
Apr 04, 2012 | 1.520 | 1.520 | 1.460 | 1.480 | 805,408 | -0.05(-3.27%) |
Apr 03, 2012 | 1.520 | 1.581 | 1.510 | 1.530 | 981,067 | +0.01(+0.66%) |