Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.98	13.39	12.93	13.28	2,273,179	+0.23(+1.73%)
Jun 29, 2021	13.20	13.30	13.05	13.06	1,856,015	-0.16(-1.19%)
Jun 28, 2021	13.49	13.51	12.90	13.21	4,551,560	-0.31(-2.32%)
Jun 25, 2021	13.60	13.71	13.43	13.53	29,577,034	-0.04(-0.32%)
Jun 24, 2021	13.68	13.70	13.37	13.57	2,359,583	-0.11(-0.83%)
Jun 23, 2021	13.76	13.88	13.66	13.68	1,727,879	-0.05(-0.38%)
Jun 22, 2021	13.87	13.88	13.65	13.73	1,433,810	-0.17(-1.19%)
Jun 21, 2021	13.70	13.95	13.65	13.90	1,245,845	+0.23(+1.72%)
Jun 18, 2021	13.75	13.82	13.54	13.67	2,994,160	-0.17(-1.20%)
Jun 17, 2021	14.18	14.24	13.75	13.83	1,418,161	-0.36(-2.51%)
Jun 16, 2021	14.15	14.37	14.09	14.19	2,123,824	+0.10(+0.74%)
Jun 15, 2021	14.22	14.22	14.06	14.08	3,194,791	-0.06(-0.43%)
Jun 14, 2021	14.32	14.41	14.05	14.14	1,917,661	-0.10(-0.67%)
Jun 11, 2021	14.00	14.25	13.94	14.24	2,483,442	+0.17(+1.24%)
Jun 10, 2021	14.22	14.22	13.97	14.07	1,640,855	-0.10(-0.74%)
Jun 09, 2021	14.32	14.35	14.15	14.17	1,812,697	-0.08(-0.55%)
Jun 08, 2021	14.17	14.37	14.05	14.25	2,277,568	+0.05(+0.37%)
Jun 07, 2021	14.08	14.30	14.06	14.20	2,502,562	+0.22(+1.56%)
Jun 04, 2021	13.99	14.07	13.89	13.98	2,482,403	+0.07(+0.50%)
Jun 03, 2021	14.07	14.07	13.81	13.91	1,224,612	-0.23(-1.66%)
Jun 02, 2021	14.31	14.31	14.09	14.14	2,161,150	-0.08(-0.55%)
Jun 01, 2021	14.03	14.31	13.88	14.22	2,514,181	+0.42(+3.02%)
May 28, 2021	13.97	14.04	13.63	13.80	1,966,181	-0.12(-0.87%)
May 27, 2021	13.80	13.98	13.70	13.93	2,976,411	+0.27(+1.97%)
May 26, 2021	13.33	13.73	13.21	13.66	1,927,944	+0.32(+2.41%)
May 25, 2021	13.40	13.70	13.30	13.33	2,046,529	-0.10(-0.78%)
May 24, 2021	13.31	13.45	13.16	13.44	1,468,914	+0.20(+1.51%)
May 21, 2021	13.32	13.36	13.13	13.24	1,860,107	-0.04(-0.33%)
May 20, 2021	13.29	13.30	12.99	13.28	2,629,189	-0.01(-0.07%)
May 19, 2021	13.31	13.35	13.10	13.29	1,691,504	-0.18(-1.36%)
May 18, 2021	13.45	13.72	13.37	13.47	1,804,108	+0.00(+0.00%)
May 17, 2021	13.45	13.56	13.31	13.47	2,245,418	-0.05(-0.39%)
May 14, 2021	13.25	13.63	13.20	13.53	1,733,294	+0.43(+3.25%)
May 13, 2021	13.04	13.47	12.95	13.10	4,937,760	+0.21(+1.62%)
May 12, 2021	13.22	13.40	12.80	12.89	1,494,789	-0.38(-2.88%)
May 11, 2021	13.13	13.32	13.00	13.27	1,713,048	-0.17(-1.23%)
May 10, 2021	13.80	13.99	13.44	13.44	1,902,973	-0.31(-2.28%)
May 07, 2021	13.50	13.88	13.38	13.75	2,693,223	+0.18(+1.35%)
May 06, 2021	13.60	13.71	13.37	13.57	2,114,157	+0.01(+0.06%)
May 05, 2021	13.55	13.66	13.40	13.56	2,235,571	+0.03(+0.19%)
May 04, 2021	13.68	13.86	13.39	13.53	2,078,426	-0.19(-1.39%)
May 03, 2021	13.87	13.98	13.62	13.73	3,100,990	-0.07(-0.50%)
Apr 30, 2021	13.63	13.80	13.44	13.80	2,791,790	+0.03(+0.19%)
Apr 29, 2021	13.70	13.86	13.58	13.77	3,345,341	+0.14(+1.02%)
Apr 28, 2021	13.42	13.70	13.42	13.63	2,009,038	+0.21(+1.55%)
Apr 27, 2021	13.37	13.48	13.17	13.42	2,512,227	+0.00(+0.00%)
Apr 26, 2021	13.40	13.63	13.37	13.42	2,558,946	+0.14(+1.05%)
Apr 23, 2021	13.08	13.29	12.94	13.28	1,592,024	+0.22(+1.66%)
Apr 22, 2021	13.31	13.31	12.98	13.06	1,708,180	-0.18(-1.38%)
Apr 21, 2021	12.86	13.30	12.66	13.25	2,005,487	+0.32(+2.49%)
Apr 20, 2021	12.89	12.99	12.69	12.93	2,307,717	-0.13(-1.00%)
Apr 19, 2021	13.06	13.07	12.86	13.06	1,605,549	-0.05(-0.40%)
Apr 16, 2021	13.16	13.30	13.09	13.11	1,542,014	+0.04(+0.33%)
Apr 15, 2021	13.16	13.16	12.89	13.06	1,616,142	-0.03(-0.20%)
Apr 14, 2021	13.00	13.39	12.93	13.09	2,199,181	+0.16(+1.21%)
Apr 13, 2021	12.93	13.02	12.70	12.93	1,870,538	-0.13(-1.00%)
Apr 12, 2021	13.08	13.14	12.81	13.06	2,738,758	-0.06(-0.46%)
Apr 09, 2021	13.28	13.28	13.00	13.13	2,327,795	-0.16(-1.18%)
Apr 08, 2021	13.02	13.32	12.92	13.28	3,506,257	+0.15(+1.13%)
Apr 07, 2021	13.05	13.23	12.86	13.13	2,189,097	+0.15(+1.14%)
Apr 06, 2021	12.95	13.03	12.84	12.99	1,672,368	+0.03(+0.20%)
Apr 05, 2021	13.10	13.12	12.74	12.96	1,497,267	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.