Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	387.42	387.46	383.36	383.36	45,683	-4.06(-1.05%)
Jun 24, 2015	391.92	387.42	387.42	387.42	18,313	+0.00(+0.00%)
Jun 23, 2015	378.40	387.42	378.40	387.42	3,965	+9.01(+2.38%)
Jun 22, 2015	357.68	378.40	357.68	378.40	10,831	+20.54(+5.74%)
Jun 19, 2015	356.78	357.86	355.88	357.86	2,167	+1.08(+0.30%)
Jun 18, 2015	355.88	356.78	355.88	356.78	998	+0.90(+0.25%)
Jun 17, 2015	354.26	357.42	354.26	355.88	34,830	+16.30(+4.80%)
Jun 12, 2015	355.88	339.58	339.58	339.58	554	-20.66(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.