Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 12.88 | 12.90 | 12.82 | 12.87 | 58,262 | +0.04(+0.29%) |
May 21, 2024 | 12.84 | 12.96 | 12.83 | 12.83 | 101,316 | -0.05(-0.42%) |
May 20, 2024 | 12.87 | 12.97 | 12.83 | 12.89 | 71,087 | +0.01(+0.12%) |
May 17, 2024 | 12.96 | 12.96 | 12.86 | 12.87 | 44,978 | -0.02(-0.15%) |
May 16, 2024 | 12.90 | 12.99 | 12.89 | 12.89 | 71,584 | -0.08(-0.61%) |
May 15, 2024 | 12.77 | 13.01 | 12.77 | 12.97 | 118,296 | +0.14(+1.08%) |
May 14, 2024 | 12.83 | 12.88 | 12.79 | 12.83 | 62,589 | +0.02(+0.15%) |
May 13, 2024 | 12.79 | 12.86 | 12.77 | 12.81 | 89,331 | +0.02(+0.15%) |
May 10, 2024 | 12.80 | 12.87 | 12.76 | 12.79 | 49,178 | +0.01(+0.08%) |
May 09, 2024 | 12.78 | 12.84 | 12.71 | 12.78 | 157,613 | +0.05(+0.39%) |
May 08, 2024 | 12.72 | 12.78 | 12.72 | 12.73 | 51,179 | -0.01(-0.04%) |
May 07, 2024 | 12.86 | 12.86 | 12.72 | 12.74 | 87,369 | -0.04(-0.35%) |
May 06, 2024 | 12.70 | 12.86 | 12.70 | 12.78 | 104,774 | +0.09(+0.70%) |
May 03, 2024 | 12.84 | 12.88 | 12.68 | 12.69 | 108,731 | -0.10(-0.77%) |
May 02, 2024 | 12.83 | 12.86 | 12.73 | 12.79 | 68,682 | +0.06(+0.47%) |
May 01, 2024 | 12.63 | 12.83 | 12.59 | 12.73 | 93,853 | +0.08(+0.63%) |
Apr 30, 2024 | 12.72 | 12.72 | 12.60 | 12.65 | 118,469 | +0.00(+0.00%) |
Apr 29, 2024 | 12.56 | 12.65 | 12.56 | 12.65 | 59,063 | +0.10(+0.79%) |
Apr 26, 2024 | 12.50 | 12.60 | 12.43 | 12.56 | 83,037 | +0.12(+0.96%) |
Apr 25, 2024 | 12.39 | 12.49 | 12.37 | 12.44 | 66,824 | +0.00(+0.00%) |
Apr 24, 2024 | 12.52 | 12.56 | 12.42 | 12.44 | 63,620 | -0.06(-0.48%) |
Apr 23, 2024 | 12.65 | 12.77 | 12.48 | 12.50 | 103,543 | -0.07(-0.55%) |
Apr 22, 2024 | 12.45 | 12.68 | 12.45 | 12.57 | 73,764 | +0.15(+1.17%) |
Apr 19, 2024 | 12.26 | 12.48 | 12.23 | 12.42 | 135,863 | +0.16(+1.28%) |
Apr 18, 2024 | 12.13 | 12.30 | 12.11 | 12.26 | 90,802 | +0.18(+1.46%) |
Apr 17, 2024 | 12.11 | 12.75 | 12.08 | 12.09 | 143,923 | -0.02(-0.16%) |
Apr 16, 2024 | 11.97 | 12.16 | 11.97 | 12.11 | 70,187 | +0.10(+0.82%) |
Apr 15, 2024 | 12.07 | 12.17 | 11.97 | 12.01 | 71,406 | +0.04(+0.33%) |
Apr 12, 2024 | 12.17 | 12.27 | 11.96 | 11.97 | 126,081 | -0.32(-2.64%) |
Apr 11, 2024 | 12.27 | 12.33 | 12.20 | 12.29 | 83,733 | +0.07(+0.56%) |
Apr 10, 2024 | 12.24 | 12.31 | 12.19 | 12.22 | 133,310 | -0.13(-1.03%) |
Apr 09, 2024 | 12.39 | 12.39 | 12.27 | 12.35 | 59,515 | +0.04(+0.32%) |
Apr 08, 2024 | 12.27 | 12.38 | 12.23 | 12.31 | 162,263 | -0.03(-0.24%) |
Apr 05, 2024 | 12.37 | 12.45 | 12.28 | 12.34 | 164,079 | -0.07(-0.55%) |
Apr 04, 2024 | 12.77 | 12.78 | 12.37 | 12.41 | 120,102 | -0.27(-2.09%) |
Apr 03, 2024 | 12.57 | 12.79 | 12.57 | 12.68 | 104,384 | +0.07(+0.54%) |
Apr 02, 2024 | 12.73 | 12.78 | 12.57 | 12.61 | 133,539 | -0.21(-1.61%) |