Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 97.16 | 97.46 | 97.08 | 97.23 | 28,107 | -0.04(-0.04%) |
Jun 29, 2015 | 96.82 | 97.43 | 96.82 | 97.26 | 58,823 | +0.66(+0.69%) |
Jun 26, 2015 | 96.94 | 96.94 | 96.55 | 96.60 | 44,222 | -0.40(-0.42%) |
Jun 25, 2015 | 97.13 | 97.16 | 96.89 | 97.00 | 76,863 | -0.15(-0.15%) |
Jun 24, 2015 | 97.09 | 97.29 | 96.96 | 97.15 | 19,197 | +0.20(+0.21%) |
Jun 23, 2015 | 96.98 | 97.18 | 96.90 | 96.95 | 53,358 | -0.23(-0.24%) |
Jun 22, 2015 | 97.49 | 97.64 | 97.10 | 97.18 | 44,627 | -0.49(-0.50%) |
Jun 19, 2015 | 97.40 | 97.77 | 97.40 | 97.67 | 81,232 | +0.40(+0.41%) |
Jun 18, 2015 | 97.33 | 97.49 | 97.06 | 97.27 | 503,100 | -0.20(-0.20%) |
Jun 17, 2015 | 97.58 | 97.58 | 96.87 | 97.47 | 1,483,549 | -0.09(-0.09%) |
Jun 16, 2015 | 97.55 | 97.60 | 97.29 | 97.56 | 23,688 | +0.14(+0.15%) |
Jun 15, 2015 | 97.57 | 97.57 | 97.24 | 97.41 | 28,404 | +0.04(+0.05%) |
Jun 12, 2015 | 97.43 | 97.67 | 97.36 | 97.37 | 13,528 | -0.08(-0.08%) |
Jun 11, 2015 | 97.12 | 97.54 | 97.06 | 97.45 | 39,641 | +0.67(+0.69%) |
Jun 10, 2015 | 96.99 | 97.02 | 96.78 | 96.78 | 46,288 | -0.37(-0.38%) |
Jun 09, 2015 | 97.51 | 97.51 | 97.08 | 97.15 | 52,359 | -0.35(-0.36%) |
Jun 08, 2015 | 97.49 | 97.66 | 97.44 | 97.49 | 54,854 | +0.02(+0.02%) |
Jun 05, 2015 | 97.65 | 97.69 | 97.26 | 97.48 | 63,585 | -0.39(-0.39%) |
Jun 04, 2015 | 97.77 | 98.09 | 97.67 | 97.86 | 36,600 | +0.33(+0.34%) |
Jun 03, 2015 | 97.77 | 98.01 | 97.49 | 97.53 | 51,698 | -0.38(-0.39%) |
Jun 02, 2015 | 98.18 | 98.22 | 97.86 | 97.92 | 63,943 | -0.53(-0.54%) |
Jun 01, 2015 | 98.92 | 98.92 | 98.35 | 98.44 | 48,703 | -0.25(-0.26%) |
May 29, 2015 | 99.16 | 99.20 | 98.70 | 98.70 | 171,819 | -0.24(-0.24%) |
May 28, 2015 | 99.07 | 99.07 | 98.89 | 98.94 | 27,054 | -0.13(-0.14%) |
May 27, 2015 | 99.02 | 99.07 | 98.70 | 99.07 | 42,690 | +0.05(+0.05%) |
May 26, 2015 | 98.65 | 99.08 | 98.65 | 99.02 | 133,821 | +0.34(+0.34%) |
May 22, 2015 | 98.78 | 98.68 | 98.68 | 98.68 | 15,114 | -0.12(-0.13%) |
May 21, 2015 | 98.54 | 98.84 | 98.54 | 98.80 | 27,772 | +0.35(+0.35%) |
May 20, 2015 | 98.57 | 98.65 | 98.36 | 98.46 | 55,053 | +0.11(+0.11%) |
May 19, 2015 | 98.48 | 98.83 | 98.35 | 98.35 | 102,649 | -0.50(-0.51%) |
May 18, 2015 | 99.20 | 99.20 | 98.74 | 98.85 | 22,978 | -0.46(-0.46%) |
May 15, 2015 | 98.96 | 99.33 | 98.87 | 99.30 | 23,944 | +0.60(+0.61%) |
May 14, 2015 | 98.46 | 98.83 | 98.46 | 98.71 | 27,099 | +0.24(+0.24%) |
May 13, 2015 | 98.72 | 98.77 | 98.39 | 98.46 | 146,561 | +0.07(+0.07%) |
May 12, 2015 | 98.37 | 98.63 | 98.10 | 98.39 | 28,095 | -0.17(-0.17%) |
May 11, 2015 | 99.10 | 99.10 | 98.47 | 98.56 | 29,775 | -0.81(-0.82%) |
May 08, 2015 | 99.40 | 99.54 | 99.30 | 99.38 | 22,236 | +0.38(+0.38%) |
May 07, 2015 | 98.71 | 99.04 | 98.71 | 99.00 | 114,678 | +0.33(+0.33%) |
May 06, 2015 | 98.77 | 98.96 | 98.49 | 98.67 | 27,263 | -0.29(-0.29%) |
May 05, 2015 | 99.28 | 99.28 | 98.82 | 98.96 | 35,282 | -0.22(-0.22%) |
May 04, 2015 | 99.45 | 99.45 | 99.13 | 99.17 | 34,990 | -0.23(-0.23%) |
May 01, 2015 | 99.66 | 99.67 | 99.24 | 99.40 | 69,080 | -0.46(-0.46%) |
Apr 30, 2015 | 99.57 | 99.86 | 99.37 | 99.86 | 29,921 | +0.05(+0.05%) |
Apr 29, 2015 | 100.14 | 100.14 | 99.58 | 99.81 | 44,325 | -0.49(-0.49%) |
Apr 28, 2015 | 100.57 | 100.69 | 100.25 | 100.30 | 35,565 | -0.54(-0.54%) |
Apr 27, 2015 | 100.73 | 100.94 | 100.66 | 100.84 | 111,635 | -0.06(-0.06%) |
Apr 24, 2015 | 100.78 | 100.90 | 100.69 | 100.90 | 22,899 | +0.31(+0.31%) |
Apr 23, 2015 | 100.41 | 100.80 | 100.24 | 100.59 | 39,666 | +0.22(+0.22%) |
Apr 22, 2015 | 100.95 | 100.95 | 100.32 | 100.37 | 26,250 | -0.42(-0.42%) |
Apr 21, 2015 | 100.85 | 100.97 | 100.73 | 100.78 | 99,317 | -0.10(-0.10%) |
Apr 20, 2015 | 101.08 | 101.11 | 100.71 | 100.88 | 24,718 | -0.12(-0.12%) |
Apr 17, 2015 | 100.90 | 101.14 | 100.70 | 101.01 | 102,937 | +0.06(+0.06%) |
Apr 16, 2015 | 101.13 | 101.13 | 100.76 | 100.95 | 73,552 | -0.12(-0.11%) |
Apr 15, 2015 | 101.07 | 101.22 | 100.95 | 101.06 | 193,505 | +0.09(+0.09%) |
Apr 14, 2015 | 101.11 | 101.23 | 100.91 | 100.97 | 36,212 | +0.18(+0.18%) |
Apr 13, 2015 | 100.77 | 100.92 | 100.66 | 100.79 | 120,984 | +0.03(+0.03%) |
Apr 10, 2015 | 100.87 | 100.99 | 100.69 | 100.77 | 25,609 | +0.03(+0.03%) |
Apr 09, 2015 | 100.98 | 100.98 | 100.58 | 100.73 | 63,286 | -0.11(-0.11%) |
Apr 08, 2015 | 100.92 | 100.92 | 100.62 | 100.84 | 884,417 | -0.14(-0.14%) |
Apr 07, 2015 | 100.81 | 100.99 | 100.61 | 100.98 | 35,572 | +0.16(+0.16%) |
Apr 06, 2015 | 101.02 | 101.21 | 100.63 | 100.82 | 138,420 | +0.06(+0.06%) |
Apr 02, 2015 | 101.12 | 100.76 | 100.76 | 100.76 | 19,419 | -0.25(-0.25%) |