Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.78 | 19.78 | 19.50 | 19.75 | 1,540 | +0.13(+0.66%) |
Jun 29, 2023 | 19.58 | 19.62 | 19.58 | 19.62 | 717 | +0.22(+1.13%) |
Jun 28, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | +0.00(+0.02%) |
Jun 27, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 113 | +0.24(+1.24%) |
Jun 26, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 6 | +0.37(+1.95%) |
Jun 23, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 103 | -0.22(-1.15%) |
Jun 22, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | -0.26(-1.35%) |
Jun 21, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 1 | -0.10(-0.53%) |
Jun 20, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 52 | -0.27(-1.37%) |
Jun 16, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 103 | +0.01(+0.07%) |
Jun 15, 2023 | 19.49 | 19.63 | 19.49 | 19.63 | 366 | +0.13(+0.67%) |
Jun 14, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 56 | +0.08(+0.42%) |
Jun 13, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 25 | +0.13(+0.66%) |
Jun 12, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 58 | -0.05(-0.28%) |
Jun 09, 2023 | 19.37 | 19.37 | 19.34 | 19.34 | 361 | -0.16(-0.80%) |
Jun 08, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.15(-0.74%) |
Jun 07, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 4 | +0.33(+1.70%) |
Jun 06, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 30 | +0.19(+0.98%) |
Jun 05, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 6 | -0.14(-0.71%) |
Jun 02, 2023 | 19.20 | 19.27 | 19.15 | 19.27 | 1,055 | +0.47(+2.50%) |
Jun 01, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.32%) |
May 31, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | +0.11(+0.58%) |
May 30, 2023 | 18.76 | 18.76 | 18.75 | 18.75 | 116 | +0.07(+0.35%) |
May 26, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 103 | +0.23(+1.27%) |
May 25, 2023 | 18.51 | 18.51 | 18.44 | 18.44 | 1,236 | -0.01(-0.06%) |
May 24, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.37(-1.96%) |
May 23, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.92%) |
May 22, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.13(+0.71%) |
May 19, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 103 | -0.04(-0.23%) |
May 18, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 30 | -0.11(-0.58%) |
May 17, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.26(+1.37%) |
May 16, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 5 | -0.47(-2.45%) |
May 15, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) |
May 12, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 103 | +0.00(+0.02%) |
May 11, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.27(-1.37%) |
May 10, 2023 | 19.56 | 19.57 | 19.56 | 19.57 | 422 | +0.15(+0.79%) |
May 09, 2023 | 19.44 | 19.44 | 19.41 | 19.41 | 157 | -0.06(-0.31%) |
May 08, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.58%) |
May 05, 2023 | 19.56 | 19.59 | 19.56 | 19.59 | 209 | +0.33(+1.73%) |
May 04, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.90%) |
May 03, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.12(-0.62%) |
May 02, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.28(-1.45%) |
May 01, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 36 | -0.18(-0.90%) |
Apr 28, 2023 | 19.67 | 19.67 | 19.61 | 19.66 | 648 | +0.23(+1.19%) |
Apr 27, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 52 | +0.39(+2.07%) |