Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.30 | 17.30 | 17.18 | 17.23 | 41,541 | +0.06(+0.36%) |
Jun 29, 2023 | 17.15 | 17.17 | 17.13 | 17.17 | 5,724 | -0.00(-0.03%) |
Jun 28, 2023 | 17.16 | 17.18 | 17.08 | 17.17 | 1,907 | +0.08(+0.44%) |
Jun 27, 2023 | 17.08 | 17.14 | 17.03 | 17.10 | 11,207 | -0.01(-0.08%) |
Jun 26, 2023 | 17.05 | 17.14 | 17.05 | 17.11 | 37,423 | +0.05(+0.27%) |
Jun 23, 2023 | 17.03 | 17.10 | 17.03 | 17.06 | 16,759 | -0.05(-0.29%) |
Jun 22, 2023 | 17.12 | 17.13 | 17.07 | 17.11 | 7,195 | -0.02(-0.13%) |
Jun 21, 2023 | 17.22 | 17.22 | 17.09 | 17.13 | 15,493 | -0.04(-0.22%) |
Jun 20, 2023 | 17.21 | 17.21 | 17.15 | 17.17 | 6,199 | -0.07(-0.41%) |
Jun 16, 2023 | 17.27 | 17.32 | 17.20 | 17.24 | 102,966 | -0.03(-0.16%) |
Jun 15, 2023 | 17.18 | 17.27 | 17.17 | 17.27 | 8,191 | +0.24(+1.44%) |
May 08, 2023 | 17.08 | 17.10 | 17.01 | 17.03 | 19,845 | -0.03(-0.17%) |
May 05, 2023 | 17.01 | 17.10 | 17.00 | 17.05 | 7,708 | +0.04(+0.22%) |
May 04, 2023 | 17.05 | 17.09 | 16.97 | 17.02 | 15,084 | -0.06(-0.35%) |
May 03, 2023 | 17.11 | 17.13 | 17.07 | 17.08 | 4,786 | +0.00(+0.03%) |
May 02, 2023 | 17.12 | 17.16 | 17.04 | 17.07 | 439,823 | +0.03(+0.19%) |
May 01, 2023 | 17.08 | 17.12 | 16.97 | 17.04 | 350,067 | -0.09(-0.55%) |
Apr 28, 2023 | 17.11 | 17.16 | 17.11 | 17.13 | 1,824 | +0.02(+0.11%) |
Apr 27, 2023 | 16.92 | 17.11 | 16.89 | 17.11 | 792,002 | +0.13(+0.77%) |
Apr 26, 2023 | 17.04 | 17.04 | 16.96 | 16.98 | 2,451 | -0.01(-0.08%) |
Apr 25, 2023 | 17.06 | 17.12 | 17.00 | 17.00 | 1,934 | -0.05(-0.30%) |
Apr 24, 2023 | 17.02 | 17.07 | 17.02 | 17.05 | 2,191 | +0.02(+0.14%) |
Apr 21, 2023 | 17.06 | 17.06 | 17.03 | 17.03 | 2,450 | +0.01(+0.05%) |
Apr 20, 2023 | 17.05 | 17.07 | 16.97 | 17.02 | 6,776 | -0.02(-0.14%) |
Apr 19, 2023 | 17.03 | 17.08 | 16.98 | 17.04 | 3,163 | -0.01(-0.05%) |
Apr 18, 2023 | 17.11 | 17.13 | 17.05 | 17.05 | 11,778 | -0.02(-0.11%) |
Apr 17, 2023 | 17.13 | 17.13 | 17.02 | 17.07 | 1,101 | -0.03(-0.19%) |
Apr 14, 2023 | 17.05 | 17.13 | 17.05 | 17.10 | 1,950 | -0.00(-0.03%) |
Apr 13, 2023 | 17.07 | 17.14 | 17.02 | 17.11 | 4,676 | +0.07(+0.44%) |
Apr 12, 2023 | 17.03 | 17.08 | 17.00 | 17.03 | 5,801 | +0.06(+0.38%) |
Apr 11, 2023 | 16.97 | 16.99 | 16.92 | 16.97 | 4,750 | +0.00(+0.03%) |
Apr 10, 2023 | 16.98 | 17.01 | 16.94 | 16.96 | 1,782 | +0.00(+0.03%) |
Apr 06, 2023 | 16.85 | 16.96 | 16.85 | 16.96 | 2,598 | +0.05(+0.27%) |
Apr 05, 2023 | 16.96 | 17.02 | 16.91 | 16.91 | 14,104 | -0.04(-0.22%) |
Apr 04, 2023 | 16.95 | 16.95 | 16.92 | 16.95 | 2,465 | -0.09(-0.55%) |