Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.63 | 23.63 | 23.52 | 23.63 | 200,371 | +0.27(+1.14%) |
Jun 29, 2023 | 23.37 | 23.37 | 23.31 | 23.37 | 119,313 | +0.00(+0.00%) |
Jun 28, 2023 | 23.30 | 23.43 | 23.30 | 23.37 | 85,348 | +0.04(+0.17%) |
Jun 27, 2023 | 23.24 | 23.35 | 23.16 | 23.33 | 75,223 | +0.21(+0.90%) |
Jun 26, 2023 | 23.13 | 23.19 | 23.12 | 23.12 | 49,706 | -0.02(-0.09%) |
Jun 23, 2023 | 23.04 | 23.17 | 23.04 | 23.14 | 52,183 | -0.29(-1.25%) |
Jun 22, 2023 | 23.47 | 23.47 | 23.39 | 23.43 | 34,171 | -0.06(-0.27%) |
Jun 21, 2023 | 23.54 | 23.60 | 23.46 | 23.50 | 161,630 | -0.04(-0.17%) |
Jun 20, 2023 | 23.62 | 23.63 | 23.47 | 23.54 | 94,659 | -0.27(-1.12%) |
Jun 16, 2023 | 24.00 | 24.00 | 23.80 | 23.80 | 41,445 | -0.00(-0.00%) |
Jun 15, 2023 | 23.59 | 23.84 | 23.59 | 23.80 | 73,274 | +0.58(+2.48%) |
May 08, 2023 | 23.31 | 23.31 | 23.22 | 23.23 | 49,232 | -0.00(-0.00%) |
May 05, 2023 | 23.08 | 23.25 | 23.03 | 23.23 | 201,239 | +0.31(+1.37%) |
May 04, 2023 | 22.95 | 22.95 | 22.85 | 22.91 | 45,425 | -0.03(-0.13%) |
May 03, 2023 | 23.07 | 23.13 | 22.94 | 22.94 | 69,504 | -0.06(-0.26%) |
May 02, 2023 | 22.96 | 23.02 | 22.85 | 23.00 | 24,507 | -0.22(-0.93%) |
May 01, 2023 | 23.27 | 23.30 | 23.22 | 23.22 | 21,802 | +0.03(+0.13%) |
Apr 28, 2023 | 23.02 | 23.19 | 23.02 | 23.19 | 12,620 | +0.01(+0.04%) |
Apr 27, 2023 | 22.98 | 23.18 | 22.98 | 23.18 | 12,073 | +0.28(+1.24%) |
Apr 26, 2023 | 22.98 | 23.00 | 22.86 | 22.89 | 40,366 | -0.01(-0.04%) |
Apr 25, 2023 | 23.16 | 23.16 | 22.90 | 22.90 | 15,577 | -0.32(-1.39%) |
Apr 24, 2023 | 23.13 | 23.23 | 23.13 | 23.23 | 18,813 | +0.05(+0.21%) |
Apr 21, 2023 | 23.08 | 23.21 | 23.04 | 23.18 | 88,284 | +0.11(+0.47%) |
Apr 20, 2023 | 23.09 | 23.14 | 23.04 | 23.07 | 22,831 | -0.04(-0.16%) |
Apr 19, 2023 | 23.13 | 23.13 | 23.06 | 23.11 | 63,503 | -0.08(-0.35%) |
Apr 18, 2023 | 23.18 | 23.19 | 23.12 | 23.19 | 65,238 | +0.12(+0.51%) |
Apr 17, 2023 | 23.10 | 23.10 | 22.98 | 23.07 | 23,579 | +0.03(+0.13%) |
Apr 14, 2023 | 23.15 | 23.16 | 22.98 | 23.04 | 28,567 | -0.07(-0.30%) |
Apr 13, 2023 | 23.05 | 23.11 | 22.95 | 23.11 | 25,750 | +0.25(+1.11%) |
Apr 12, 2023 | 23.01 | 23.01 | 22.82 | 22.85 | 31,386 | +0.07(+0.30%) |
Apr 11, 2023 | 22.74 | 22.82 | 22.74 | 22.78 | 147,657 | +0.08(+0.37%) |
Apr 10, 2023 | 22.60 | 22.74 | 22.56 | 22.70 | 144,427 | +0.10(+0.45%) |
Apr 06, 2023 | 22.49 | 22.68 | 22.49 | 22.60 | 40,246 | +0.08(+0.34%) |
Apr 05, 2023 | 22.54 | 22.56 | 22.45 | 22.52 | 105,925 | -0.12(-0.51%) |
Apr 04, 2023 | 22.68 | 22.76 | 22.58 | 22.64 | 463,370 | -0.09(-0.39%) |