Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2016 | 17.85 | 17.71 | 17.71 | 17.71 | 5,070 | -0.54(-2.93%) |
Jun 24, 2016 | 18.44 | 18.44 | 18.23 | 18.25 | 1,603 | -1.30(-6.63%) |
Jun 23, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 2,470 | +0.25(+1.31%) |
Jun 22, 2016 | 19.39 | 19.39 | 19.29 | 19.29 | 9,434 | -0.08(-0.43%) |
Jun 21, 2016 | 19.28 | 19.37 | 19.28 | 19.37 | 650 | +0.98(+5.32%) |
Jun 16, 2016 | 18.40 | 18.40 | 18.40 | 18.40 | 788 | -0.62(-3.28%) |
Jun 10, 2016 | 19.18 | 19.02 | 19.02 | 19.02 | 1,313 | -0.56(-2.88%) |
Jun 07, 2016 | 19.58 | 19.58 | 19.58 | 19.58 | 262 | +0.31(+1.62%) |
Jun 03, 2016 | 19.27 | 19.27 | 19.27 | 19.27 | 262 | +0.13(+0.68%) |
Jun 01, 2016 | 19.13 | 19.14 | 19.14 | 19.14 | 1,313 | -0.03(-0.16%) |
May 31, 2016 | 19.17 | 19.17 | 19.17 | 19.17 | 554 | -0.08(-0.40%) |
May 26, 2016 | 19.25 | 19.25 | 19.25 | 19.25 | 1,050 | +0.05(+0.28%) |
May 25, 2016 | 19.19 | 19.21 | 19.17 | 19.19 | 2,101 | +0.11(+0.60%) |
May 24, 2016 | 19.07 | 19.10 | 19.07 | 19.08 | 1,576 | +0.07(+0.36%) |
May 18, 2016 | 19.00 | 19.01 | 19.01 | 19.01 | 525 | +0.10(+0.52%) |
May 17, 2016 | 18.91 | 18.91 | 18.91 | 18.91 | 131 | +0.05(+0.28%) |
May 13, 2016 | 18.92 | 18.86 | 18.86 | 18.86 | 1,707 | -0.16(-0.84%) |
May 11, 2016 | 19.06 | 19.02 | 19.02 | 19.02 | 1,444 | -0.03(-0.16%) |
May 10, 2016 | 18.96 | 19.06 | 18.96 | 19.05 | 4,246 | +0.18(+0.97%) |
May 09, 2016 | 18.94 | 18.94 | 18.84 | 18.87 | 3,414 | -0.03(-0.16%) |
May 06, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 153 | +0.04(+0.20%) |
May 05, 2016 | 18.86 | 18.86 | 18.86 | 18.86 | 131 | -0.19(-1.02%) |
May 03, 2016 | 19.07 | 19.05 | 19.05 | 19.05 | 1,050 | -0.20(-1.05%) |
May 02, 2016 | 19.29 | 19.32 | 19.26 | 19.26 | 2,797 | +0.08(+0.40%) |
Apr 28, 2016 | 19.18 | 19.18 | 19.18 | 19.18 | 262 | -0.07(-0.36%) |
Apr 26, 2016 | 19.25 | 19.25 | 19.25 | 19.25 | 131 | +0.00(+0.00%) |
Apr 21, 2016 | 19.30 | 19.25 | 19.25 | 19.25 | 919 | -0.29(-1.48%) |
Apr 20, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 131 | +0.43(+2.26%) |
Apr 14, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 131 | +0.01(+0.05%) |
Apr 13, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 394 | +0.34(+1.81%) |
Apr 08, 2016 | 18.76 | 18.76 | 18.76 | 18.76 | 1,576 | +0.38(+2.09%) |