Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.04	24.04	24.01	24.03	10,339	-0.02(-0.08%)
Jun 28, 2018	24.06	24.06	24.03	24.05	32,611	-0.02(-0.08%)
Jun 27, 2018	24.06	24.07	24.03	24.07	28,269	+0.03(+0.13%)
Jun 26, 2018	24.03	24.04	24.01	24.04	39,040	-0.00(-0.01%)
Jun 25, 2018	24.04	24.04	24.01	24.04	28,550	+0.01(+0.04%)
Jun 22, 2018	24.02	24.03	23.99	24.03	32,511	-0.03(-0.12%)
Jun 21, 2018	24.03	24.06	24.01	24.06	47,817	+0.07(+0.27%)
Jun 20, 2018	24.04	24.04	23.98	23.99	51,970	-0.05(-0.20%)
Jun 19, 2018	24.02	24.05	24.01	24.04	20,828	+0.03(+0.12%)
Jun 18, 2018	24.03	24.03	23.99	24.01	29,869	-0.01(-0.04%)
Jun 15, 2018		24.03	23.99	24.02	23,974	-0.01(-0.04%)
Jun 14, 2018	24.02	24.03	23.99	24.03	16,848	+0.03(+0.14%)
Jun 13, 2018	24.00	24.01	23.96	24.00	39,193	+0.01(+0.06%)
Jun 12, 2018	23.95	24.00	23.95	23.98	30,741	-0.02(-0.08%)
Jun 11, 2018	24.00	24.00	23.96	24.00	27,370	-0.02(-0.08%)
Jun 08, 2018	24.01	24.02	23.98	24.02	25,691	+0.00(+0.00%)
Jun 07, 2018	24.00	24.02	23.98	24.02	16,300	+0.04(+0.16%)
Jun 06, 2018			23.94	23.98	30,127	+0.01(+0.04%)
Jun 05, 2018	23.97	23.98	23.96	23.97	28,245	+0.04(+0.16%)
Jun 04, 2018	23.95	23.95	23.92	23.94	18,285	-0.01(-0.04%)
Jun 01, 2018	23.90	23.94	23.89	23.94	109,353	-0.04(-0.18%)
May 31, 2018	23.99	24.01	23.96	23.99	42,843	+0.04(+0.16%)
May 30, 2018	23.96	23.97	23.91	23.95	31,814	-0.03(-0.12%)
May 29, 2018	23.97	24.03	23.96	23.98	137,844	+0.04(+0.16%)
May 25, 2018		23.94	23.94	23.94	0	+0.01(+0.04%)
May 24, 2018	23.92	23.95	23.92	23.93	46,669	+0.01(+0.04%)
May 23, 2018	23.90	23.93	23.90	23.92	15,599	+0.04(+0.16%)
May 22, 2018	23.88	23.89	23.87	23.88	52,665	+0.01(+0.04%)
May 21, 2018	23.88	23.88	23.86	23.88	26,567	-0.01(-0.04%)
May 18, 2018	23.86	23.90	23.86	23.88	20,763	+0.03(+0.12%)
May 17, 2018	23.89	23.89	23.86	23.86	39,705	-0.01(-0.04%)
May 16, 2018	23.88	23.88	23.84	23.87	44,741	+0.03(+0.11%)
May 15, 2018	23.87	23.88	23.84	23.84	8,026	-0.05(-0.22%)
May 14, 2018	23.92	23.93	23.88	23.89	25,786	-0.02(-0.07%)
May 11, 2018	23.88	23.92	23.88	23.91	39,090	+0.01(+0.02%)
May 10, 2018	23.88	23.90	23.87	23.90	16,419	+0.03(+0.14%)
May 09, 2018	23.88	23.88	23.86	23.87	23,574	+0.05(+0.21%)
May 08, 2018	23.86	23.86	23.80	23.82	39,848	-0.01(-0.03%)
May 07, 2018	23.82	23.84	23.80	23.83	36,279	+0.03(+0.14%)
May 04, 2018	23.83	23.85	23.79	23.79	41,088	-0.03(-0.11%)
May 03, 2018	23.82	23.83	23.77	23.82	45,478	+0.04(+0.16%)
May 02, 2018	23.79	23.79	23.76	23.78	12,640	+0.03(+0.11%)
May 01, 2018	23.80	23.80	23.73	23.75	10,576	-0.04(-0.15%)
Apr 30, 2018	23.79	23.79	23.76	23.79	9,015	+0.00(+0.00%)
Apr 27, 2018	23.78	23.79	23.73	23.79	33,674	+0.02(+0.08%)
Apr 26, 2018	23.77	23.79	23.76	23.77	13,326	-0.02(-0.08%)
Apr 25, 2018	23.81	23.81	23.76	23.79	34,015	-0.03(-0.11%)
Apr 24, 2018	23.81	23.82	23.78	23.82	33,112	+0.02(+0.08%)
Apr 23, 2018	23.81	23.84	23.78	23.80	20,567	-0.01(-0.05%)
Apr 20, 2018	23.82	23.82	23.77	23.81	22,051	-0.03(-0.12%)
Apr 19, 2018	23.85	23.85	23.80	23.84	10,063	-0.01(-0.04%)
Apr 18, 2018	23.86	23.86	23.80	23.85	46,452	-0.01(-0.04%)
Apr 17, 2018	23.81	23.86	23.81	23.85	43,204	+0.03(+0.12%)
Apr 16, 2018	23.81	23.86	23.80	23.83	24,249	-0.01(-0.06%)
Apr 13, 2018	23.81	23.86	23.81	23.84	47,665	+0.02(+0.09%)
Apr 12, 2018	23.86	23.86	23.81	23.82	31,044	-0.02(-0.08%)
Apr 11, 2018	23.87	23.87	23.83	23.84	25,029	-0.01(-0.02%)
Apr 10, 2018	23.86	23.86	23.82	23.84	143,235	-0.00(-0.02%)
Apr 09, 2018	23.86	23.86	23.80	23.85	25,084	-0.00(-0.01%)
Apr 06, 2018	23.85	23.87	23.83	23.85	28,321	-0.02(-0.07%)
Apr 05, 2018	23.87	23.87	23.82	23.86	37,304	-0.02(-0.08%)
Apr 04, 2018	23.87	23.89	23.87	23.88	23,219	+0.00(+0.02%)
Apr 03, 2018	23.89	23.89	23.87	23.88	24,110	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.