Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 49.02 | 49.16 | 49.02 | 49.15 | 1,191 | +0.58(+1.19%) |
Jun 29, 2023 | 48.44 | 48.57 | 48.44 | 48.57 | 5,370 | +0.30(+0.61%) |
Jun 28, 2023 | 48.34 | 48.34 | 48.26 | 48.27 | 2,938 | -0.09(-0.18%) |
Jun 27, 2023 | 47.97 | 48.39 | 47.89 | 48.36 | 30,356 | +0.60(+1.26%) |
Jun 26, 2023 | 47.92 | 47.93 | 47.76 | 47.76 | 3,546 | -0.17(-0.35%) |
Jun 23, 2023 | 48.01 | 48.11 | 47.93 | 47.93 | 74,013 | -0.33(-0.69%) |
Jun 22, 2023 | 48.18 | 48.26 | 48.09 | 48.26 | 8,398 | +0.11(+0.23%) |
Jun 21, 2023 | 48.12 | 48.35 | 48.12 | 48.15 | 144,598 | -0.22(-0.45%) |
Jun 20, 2023 | 48.32 | 48.43 | 48.31 | 48.37 | 37,776 | -0.25(-0.52%) |
Jun 16, 2023 | 48.83 | 48.83 | 48.62 | 48.62 | 8,975 | -0.32(-0.65%) |
Jun 15, 2023 | 48.47 | 49.03 | 48.47 | 48.94 | 25,564 | +3.54(+7.79%) |
May 08, 2023 | 45.37 | 45.47 | 45.35 | 45.40 | 3,081 | +0.02(+0.05%) |
May 05, 2023 | 45.19 | 45.38 | 45.19 | 45.38 | 4,599 | +0.87(+1.95%) |
May 04, 2023 | 44.39 | 44.60 | 44.39 | 44.51 | 8,670 | -0.41(-0.90%) |
May 03, 2023 | 45.30 | 45.45 | 44.92 | 44.92 | 3,048 | -0.35(-0.78%) |
May 02, 2023 | 44.95 | 45.27 | 44.95 | 45.27 | 708 | -0.55(-1.20%) |
May 01, 2023 | 45.94 | 45.98 | 45.82 | 45.82 | 3,601 | +0.04(+0.08%) |
Apr 28, 2023 | 45.58 | 45.78 | 45.49 | 45.78 | 53,981 | +0.36(+0.78%) |
Apr 27, 2023 | 44.71 | 45.46 | 44.71 | 45.43 | 8,349 | +0.85(+1.91%) |
Apr 26, 2023 | 44.73 | 44.73 | 44.57 | 44.58 | 33,891 | -0.33(-0.74%) |
Apr 25, 2023 | 45.19 | 45.21 | 44.90 | 44.91 | 6,300 | -0.72(-1.57%) |
Apr 24, 2023 | 45.50 | 45.65 | 45.50 | 45.63 | 11,774 | +0.05(+0.11%) |
Apr 21, 2023 | 45.44 | 45.58 | 45.44 | 45.58 | 1,516 | +0.03(+0.06%) |
Apr 20, 2023 | 45.49 | 45.72 | 45.43 | 45.55 | 7,442 | -0.23(-0.51%) |
Apr 19, 2023 | 45.78 | 45.85 | 45.78 | 45.79 | 1,836 | -0.14(-0.30%) |
Apr 18, 2023 | 45.75 | 45.92 | 45.75 | 45.92 | 5,227 | +0.09(+0.20%) |
Apr 17, 2023 | 45.68 | 45.83 | 45.52 | 45.83 | 6,317 | +0.04(+0.10%) |
Apr 14, 2023 | 45.91 | 45.91 | 45.59 | 45.79 | 11,656 | -0.02(-0.04%) |
Apr 13, 2023 | 45.49 | 45.87 | 45.49 | 45.81 | 54,261 | +0.53(+1.17%) |
Apr 12, 2023 | 45.64 | 45.64 | 45.28 | 45.28 | 2,044 | -0.19(-0.42%) |
Apr 11, 2023 | 45.48 | 45.58 | 45.44 | 45.47 | 2,270 | +0.04(+0.09%) |
Apr 10, 2023 | 45.23 | 45.43 | 45.23 | 45.43 | 1,014 | +0.04(+0.09%) |
Apr 06, 2023 | 45.06 | 45.40 | 45.05 | 45.39 | 930 | +0.17(+0.37%) |
Apr 05, 2023 | 45.29 | 45.29 | 44.95 | 45.22 | 14,905 | -0.01(-0.02%) |
Apr 04, 2023 | 45.51 | 45.51 | 45.17 | 45.23 | 6,964 | -0.37(-0.81%) |