Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 103.91 | 105.01 | 103.41 | 104.49 | 2,039,241 | +0.43(+0.41%) |
Jun 03, 2024 | 103.76 | 104.40 | 103.32 | 104.06 | 3,030,121 | +0.39(+0.38%) |
May 31, 2024 | 102.86 | 104.05 | 102.05 | 103.67 | 7,068,470 | +1.52(+1.49%) |
May 30, 2024 | 101.07 | 102.21 | 100.96 | 102.15 | 1,672,520 | +1.51(+1.50%) |
May 29, 2024 | 100.39 | 100.92 | 99.95 | 100.64 | 2,075,946 | -0.19(-0.19%) |
May 28, 2024 | 101.44 | 101.75 | 100.65 | 100.83 | 2,738,050 | -0.04(-0.04%) |
May 24, 2024 | 100.65 | 101.37 | 100.08 | 100.87 | 1,936,734 | +0.91(+0.91%) |
May 23, 2024 | 101.96 | 102.00 | 99.77 | 99.96 | 2,129,838 | -1.91(-1.87%) |
May 22, 2024 | 101.06 | 102.66 | 100.39 | 101.87 | 2,274,311 | +0.77(+0.76%) |
May 21, 2024 | 100.82 | 101.34 | 100.37 | 101.10 | 1,472,950 | +0.26(+0.26%) |
May 20, 2024 | 101.01 | 102.15 | 100.79 | 100.84 | 1,800,735 | -0.45(-0.44%) |
May 17, 2024 | 101.51 | 101.88 | 100.89 | 101.29 | 1,913,219 | +0.34(+0.34%) |
May 16, 2024 | 101.43 | 101.75 | 100.81 | 100.95 | 2,326,354 | -0.05(-0.05%) |
May 15, 2024 | 100.40 | 101.10 | 99.30 | 101.00 | 2,632,573 | +2.18(+2.21%) |
May 14, 2024 | 99.77 | 100.33 | 98.66 | 98.82 | 2,721,823 | -0.66(-0.66%) |
May 13, 2024 | 99.09 | 99.68 | 98.36 | 99.48 | 2,091,039 | +0.65(+0.66%) |
May 10, 2024 | 98.89 | 99.39 | 98.33 | 98.83 | 1,763,577 | +0.28(+0.28%) |
May 09, 2024 | 98.22 | 98.73 | 97.28 | 98.55 | 2,266,952 | +0.76(+0.77%) |
May 08, 2024 | 97.20 | 98.05 | 96.62 | 97.79 | 2,307,809 | +0.93(+0.96%) |
May 07, 2024 | 96.90 | 97.36 | 96.31 | 96.86 | 1,847,771 | +0.68(+0.70%) |
May 06, 2024 | 95.91 | 96.25 | 95.27 | 96.18 | 1,615,715 | +0.96(+1.01%) |
May 03, 2024 | 96.36 | 96.61 | 94.08 | 95.22 | 2,573,158 | -0.27(-0.28%) |
May 02, 2024 | 94.42 | 95.60 | 93.14 | 95.49 | 3,148,541 | +1.71(+1.82%) |
May 01, 2024 | 94.44 | 95.46 | 93.56 | 93.78 | 2,297,631 | -0.91(-0.97%) |
Apr 30, 2024 | 93.94 | 97.59 | 93.94 | 94.69 | 3,903,151 | -0.50(-0.52%) |
Apr 29, 2024 | 94.50 | 95.24 | 94.04 | 95.19 | 2,624,112 | +1.43(+1.53%) |
Apr 26, 2024 | 93.72 | 94.41 | 93.38 | 93.76 | 1,868,709 | +0.34(+0.36%) |
Apr 25, 2024 | 92.61 | 93.54 | 92.16 | 93.42 | 2,493,222 | +0.30(+0.32%) |
Apr 24, 2024 | 91.63 | 93.42 | 91.34 | 93.12 | 2,708,945 | +0.77(+0.83%) |
Apr 23, 2024 | 91.24 | 92.47 | 90.85 | 92.36 | 2,393,691 | +1.31(+1.44%) |
Apr 22, 2024 | 91.17 | 91.31 | 90.20 | 91.05 | 1,952,569 | +0.29(+0.32%) |
Apr 19, 2024 | 90.85 | 91.42 | 90.21 | 90.76 | 1,913,338 | +0.51(+0.56%) |
Apr 18, 2024 | 89.20 | 90.35 | 88.83 | 90.25 | 1,890,695 | +1.10(+1.24%) |
Apr 17, 2024 | 87.82 | 90.48 | 87.76 | 89.15 | 3,195,583 | +1.38(+1.57%) |
Apr 16, 2024 | 88.15 | 88.64 | 87.33 | 87.77 | 1,922,959 | -0.79(-0.89%) |
Apr 15, 2024 | 89.87 | 90.02 | 87.79 | 88.55 | 1,557,534 | -0.69(-0.77%) |
Apr 12, 2024 | 89.73 | 90.06 | 88.83 | 89.24 | 1,819,560 | -0.58(-0.64%) |
Apr 11, 2024 | 90.05 | 90.69 | 89.25 | 89.81 | 2,326,627 | +0.17(+0.19%) |
Apr 10, 2024 | 89.37 | 90.12 | 88.91 | 89.65 | 4,587,643 | -1.79(-1.96%) |
Apr 09, 2024 | 91.22 | 91.44 | 90.43 | 91.43 | 2,031,459 | +0.21(+0.23%) |
Apr 08, 2024 | 90.92 | 91.50 | 90.74 | 91.23 | 1,818,738 | +0.03(+0.03%) |
Apr 05, 2024 | 89.88 | 91.45 | 89.88 | 91.20 | 1,738,826 | +1.31(+1.46%) |
Apr 04, 2024 | 91.55 | 91.87 | 89.56 | 89.88 | 1,798,461 | -0.82(-0.91%) |
Apr 03, 2024 | 90.64 | 91.30 | 90.10 | 90.71 | 1,987,010 | +0.29(+0.32%) |
Apr 02, 2024 | 91.03 | 91.43 | 90.34 | 90.42 | 2,597,949 | -1.00(-1.10%) |