Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 89.87 | 89.87 | 89.87 | 89.87 | 130 | +0.17(+0.19%) |
Jun 29, 2021 | 89.69 | 89.69 | 89.69 | 89.69 | 117 | +0.05(+0.05%) |
Jun 28, 2021 | 89.85 | 89.85 | 89.44 | 89.64 | 463 | +0.26(+0.30%) |
Jun 25, 2021 | 89.29 | 89.38 | 89.29 | 89.38 | 686 | +0.33(+0.37%) |
Jun 24, 2021 | 88.74 | 89.05 | 88.74 | 89.05 | 440 | +0.50(+0.56%) |
Jun 23, 2021 | 88.65 | 88.73 | 88.55 | 88.55 | 432 | -0.12(-0.13%) |
Jun 22, 2021 | 87.94 | 88.67 | 87.94 | 88.67 | 2,580 | +0.48(+0.54%) |
Jun 21, 2021 | 88.19 | 88.19 | 88.19 | 88.19 | 97 | +0.99(+1.13%) |
Jun 18, 2021 | 87.20 | 87.55 | 87.20 | 87.20 | 386 | -1.01(-1.15%) |
Jun 17, 2021 | 88.19 | 88.21 | 88.19 | 88.21 | 294 | +0.07(+0.08%) |
Jun 16, 2021 | 89.24 | 89.24 | 88.14 | 88.14 | 1,119 | -0.52(-0.59%) |
Jun 15, 2021 | 88.66 | 88.66 | 88.66 | 88.66 | 153 | -0.08(-0.09%) |
Jun 14, 2021 | 88.46 | 88.74 | 88.46 | 88.74 | 1,748 | +0.18(+0.21%) |
Jun 11, 2021 | 88.56 | 88.56 | 88.56 | 88.56 | 144 | +0.14(+0.16%) |
Jun 10, 2021 | 88.42 | 88.42 | 88.42 | 88.42 | 103 | +0.36(+0.41%) |
Jun 09, 2021 | 88.90 | 88.90 | 88.06 | 88.06 | 545 | -0.10(-0.12%) |
Jun 08, 2021 | 88.17 | 88.18 | 88.16 | 88.16 | 850 | -0.02(-0.02%) |
Jun 07, 2021 | 88.52 | 88.52 | 88.18 | 88.18 | 330 | -0.05(-0.06%) |
Jun 04, 2021 | 88.23 | 88.23 | 88.23 | 88.23 | 103 | +0.78(+0.89%) |
Jun 03, 2021 | 87.46 | 87.46 | 87.46 | 87.46 | 190 | -0.27(-0.31%) |
Jun 02, 2021 | 87.85 | 87.85 | 87.73 | 87.73 | 279 | +0.02(+0.03%) |
Jun 01, 2021 | 88.64 | 88.64 | 87.68 | 87.70 | 855 | -0.15(-0.17%) |
May 28, 2021 | 88.01 | 88.01 | 87.85 | 87.85 | 316 | +0.12(+0.14%) |
May 27, 2021 | 87.73 | 87.73 | 87.73 | 87.73 | 49 | +0.13(+0.15%) |
May 26, 2021 | 87.60 | 87.60 | 87.60 | 87.60 | 189 | +0.14(+0.16%) |
May 25, 2021 | 87.46 | 87.46 | 87.46 | 87.46 | 113 | -0.13(-0.14%) |
May 24, 2021 | 87.59 | 87.59 | 87.59 | 87.59 | 92 | +0.88(+1.01%) |
May 21, 2021 | 86.71 | 86.71 | 86.71 | 86.71 | 126 | -0.06(-0.07%) |
May 20, 2021 | 86.77 | 86.77 | 86.77 | 86.77 | 37 | +1.02(+1.19%) |
May 19, 2021 | 85.24 | 85.75 | 85.24 | 85.75 | 258 | -0.37(-0.43%) |
May 18, 2021 | 86.12 | 86.12 | 86.12 | 86.12 | 254 | -0.57(-0.66%) |
May 17, 2021 | 86.59 | 86.69 | 86.59 | 86.69 | 534 | -0.37(-0.42%) |
May 14, 2021 | 87.06 | 87.06 | 87.06 | 87.06 | 103 | +1.25(+1.46%) |
May 13, 2021 | 85.69 | 85.94 | 85.69 | 85.81 | 2,007 | +1.15(+1.35%) |
May 12, 2021 | 85.91 | 85.91 | 84.66 | 84.66 | 462 | -1.86(-2.15%) |
May 11, 2021 | 86.38 | 87.37 | 86.24 | 86.52 | 2,033 | -0.82(-0.94%) |
May 10, 2021 | 87.89 | 88.08 | 87.35 | 87.35 | 768 | -0.86(-0.97%) |
May 07, 2021 | 88.34 | 88.34 | 88.10 | 88.20 | 591 | +0.70(+0.80%) |
May 06, 2021 | 86.69 | 87.50 | 86.42 | 87.50 | 473 | +0.65(+0.75%) |
May 05, 2021 | 87.12 | 87.27 | 86.85 | 86.85 | 514 | +0.03(+0.04%) |
May 04, 2021 | 86.24 | 86.81 | 86.24 | 86.81 | 918 | -0.61(-0.70%) |
May 03, 2021 | 87.63 | 87.63 | 87.43 | 87.43 | 623 | +0.13(+0.15%) |
Apr 30, 2021 | 87.30 | 87.30 | 87.30 | 87.30 | 207 | -0.54(-0.62%) |
Apr 29, 2021 | 87.86 | 87.86 | 87.84 | 87.84 | 363 | +0.51(+0.59%) |
Apr 28, 2021 | 87.33 | 87.33 | 87.33 | 87.33 | 101 | -0.19(-0.22%) |
Apr 27, 2021 | 87.57 | 87.57 | 87.52 | 87.52 | 297 | +0.05(+0.05%) |
Apr 26, 2021 | 87.47 | 87.47 | 87.47 | 87.47 | 199 | +0.12(+0.14%) |
Apr 23, 2021 | 87.35 | 87.35 | 87.35 | 87.35 | 103 | +0.91(+1.06%) |
Apr 22, 2021 | 87.28 | 87.28 | 86.43 | 86.43 | 1,038 | -0.72(-0.83%) |
Apr 21, 2021 | 86.90 | 87.16 | 86.72 | 87.16 | 3,908 | +0.70(+0.81%) |
Apr 20, 2021 | 86.79 | 86.79 | 86.34 | 86.46 | 38,276 | -0.39(-0.45%) |
Apr 19, 2021 | 87.77 | 87.77 | 86.81 | 86.85 | 15,301 | -0.70(-0.80%) |
Apr 16, 2021 | 87.55 | 87.55 | 87.55 | 87.55 | 103 | +0.37(+0.43%) |
Apr 15, 2021 | 87.05 | 87.18 | 86.88 | 87.18 | 1,585 | +0.97(+1.12%) |
Apr 14, 2021 | 86.84 | 86.84 | 86.21 | 86.21 | 555 | -0.46(-0.53%) |
Apr 13, 2021 | 86.32 | 86.67 | 86.15 | 86.67 | 1,371 | +0.41(+0.48%) |
Apr 12, 2021 | 86.27 | 86.36 | 86.05 | 86.25 | 369,265 | -0.18(-0.20%) |
Apr 09, 2021 | 86.06 | 86.43 | 85.89 | 86.43 | 2,592 | +0.83(+0.97%) |
Apr 08, 2021 | 85.55 | 85.66 | 85.27 | 85.60 | 67,388 | +0.52(+0.61%) |
Apr 07, 2021 | 85.26 | 85.34 | 85.07 | 85.08 | 5,231 | +0.01(+0.02%) |
Apr 06, 2021 | 85.48 | 85.48 | 85.05 | 85.07 | 323,080 | -0.21(-0.25%) |
Apr 05, 2021 | 84.64 | 85.35 | 84.64 | 85.28 | 18,165 | +1.52(+1.81%) |