Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 54.25 | 54.55 | 54.25 | 54.45 | 37,490 | +0.57(+1.05%) |
Jun 29, 2023 | 53.59 | 53.89 | 53.59 | 53.89 | 42,737 | +0.31(+0.57%) |
Jun 28, 2023 | 53.50 | 53.65 | 53.35 | 53.58 | 26,772 | -0.02(-0.04%) |
Jun 27, 2023 | 53.12 | 53.67 | 53.07 | 53.60 | 36,669 | +0.63(+1.20%) |
Jun 26, 2023 | 52.94 | 53.14 | 52.94 | 52.97 | 17,487 | -0.00(-0.01%) |
Jun 23, 2023 | 53.02 | 53.16 | 52.88 | 52.97 | 42,695 | -0.41(-0.78%) |
Jun 22, 2023 | 53.23 | 53.39 | 53.18 | 53.39 | 20,543 | +0.07(+0.13%) |
Jun 21, 2023 | 53.39 | 53.52 | 53.26 | 53.32 | 19,121 | -0.17(-0.31%) |
Jun 20, 2023 | 53.61 | 53.61 | 53.32 | 53.49 | 25,093 | -0.36(-0.68%) |
Jun 16, 2023 | 54.33 | 54.33 | 53.83 | 53.85 | 26,368 | -0.21(-0.38%) |
Jun 15, 2023 | 53.33 | 54.11 | 53.33 | 54.06 | 20,932 | +3.07(+6.01%) |
May 08, 2023 | 51.11 | 51.11 | 50.86 | 50.99 | 26,493 | +0.03(+0.06%) |
May 05, 2023 | 50.57 | 51.12 | 50.57 | 50.96 | 24,281 | +0.87(+1.73%) |
May 04, 2023 | 50.35 | 50.35 | 49.96 | 50.10 | 29,255 | -0.44(-0.88%) |
May 03, 2023 | 50.97 | 51.21 | 50.53 | 50.54 | 26,464 | -0.30(-0.58%) |
May 02, 2023 | 51.41 | 51.41 | 50.47 | 50.84 | 35,151 | -0.69(-1.33%) |
May 01, 2023 | 51.51 | 51.73 | 51.50 | 51.52 | 35,658 | +0.04(+0.07%) |
Apr 28, 2023 | 50.92 | 51.49 | 50.92 | 51.49 | 19,832 | +0.43(+0.85%) |
Apr 27, 2023 | 50.40 | 51.06 | 50.39 | 51.05 | 13,977 | +0.88(+1.75%) |
Apr 26, 2023 | 50.51 | 50.55 | 50.07 | 50.18 | 51,787 | -0.30(-0.59%) |
Apr 25, 2023 | 51.05 | 51.05 | 50.45 | 50.47 | 242,743 | -0.85(-1.65%) |
Apr 24, 2023 | 51.31 | 51.33 | 51.16 | 51.32 | 42,716 | +0.04(+0.08%) |
Apr 21, 2023 | 51.31 | 51.31 | 51.05 | 51.28 | 23,106 | +0.01(+0.02%) |
Apr 20, 2023 | 51.16 | 51.43 | 51.09 | 51.27 | 15,767 | -0.23(-0.44%) |
Apr 19, 2023 | 51.26 | 51.57 | 51.26 | 51.50 | 19,785 | -0.06(-0.11%) |
Apr 18, 2023 | 51.66 | 51.71 | 51.36 | 51.56 | 34,185 | +0.11(+0.21%) |
Apr 17, 2023 | 51.20 | 51.48 | 51.09 | 51.45 | 52,939 | +0.17(+0.33%) |
Apr 14, 2023 | 51.30 | 51.55 | 50.99 | 51.28 | 76,646 | -0.09(-0.17%) |
Apr 13, 2023 | 50.99 | 51.45 | 50.90 | 51.37 | 24,911 | +0.52(+1.03%) |
Apr 12, 2023 | 51.36 | 51.36 | 50.80 | 50.85 | 101,946 | -0.19(-0.37%) |
Apr 11, 2023 | 51.01 | 51.21 | 50.93 | 51.03 | 30,848 | +0.16(+0.31%) |
Apr 10, 2023 | 50.45 | 50.88 | 50.45 | 50.88 | 24,133 | +0.14(+0.27%) |
Apr 06, 2023 | 50.50 | 50.76 | 50.40 | 50.74 | 48,544 | +0.11(+0.21%) |
Apr 05, 2023 | 50.69 | 50.71 | 50.39 | 50.63 | 31,614 | -0.12(-0.23%) |
Apr 04, 2023 | 51.28 | 51.28 | 50.57 | 50.75 | 59,179 | -0.42(-0.83%) |