Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 107.83 | 108.22 | 107.59 | 108.03 | 42,998 | +0.86(+0.80%) |
Jun 29, 2023 | 106.29 | 107.28 | 106.29 | 107.17 | 70,871 | +0.49(+0.46%) |
Jun 28, 2023 | 106.39 | 106.68 | 105.84 | 106.68 | 155,471 | +0.24(+0.23%) |
Jun 27, 2023 | 106.62 | 106.84 | 105.81 | 106.44 | 266,319 | -0.06(-0.06%) |
Jun 26, 2023 | 106.81 | 106.97 | 106.00 | 106.50 | 39,540 | -0.18(-0.17%) |
Jun 23, 2023 | 106.94 | 107.30 | 106.69 | 106.69 | 38,973 | -0.89(-0.82%) |
Jun 22, 2023 | 106.83 | 107.78 | 106.72 | 107.57 | 60,211 | +0.69(+0.64%) |
Jun 21, 2023 | 107.07 | 107.21 | 106.52 | 106.88 | 35,294 | -0.46(-0.43%) |
Jun 20, 2023 | 106.81 | 107.55 | 106.46 | 107.34 | 83,768 | -0.20(-0.19%) |
Jun 16, 2023 | 107.61 | 108.33 | 107.29 | 107.54 | 112,970 | +0.08(+0.07%) |
Jun 15, 2023 | 105.88 | 107.57 | 105.74 | 107.46 | 131,590 | +0.09(+0.08%) |
May 08, 2023 | 107.70 | 107.70 | 106.81 | 107.37 | 68,832 | -0.55(-0.51%) |
May 05, 2023 | 107.27 | 108.30 | 107.15 | 107.92 | 46,628 | +1.32(+1.23%) |
May 04, 2023 | 107.04 | 107.12 | 106.00 | 106.61 | 106,863 | -0.95(-0.88%) |
May 03, 2023 | 107.46 | 108.74 | 107.46 | 107.55 | 47,841 | +0.28(+0.26%) |
May 02, 2023 | 108.92 | 108.92 | 106.83 | 107.27 | 102,831 | -2.19(-2.00%) |
May 01, 2023 | 108.73 | 109.80 | 108.73 | 109.47 | 99,625 | +0.63(+0.58%) |
Apr 28, 2023 | 107.53 | 109.19 | 107.53 | 108.84 | 26,165 | +1.04(+0.96%) |
Apr 27, 2023 | 107.40 | 107.95 | 106.75 | 107.80 | 18,696 | +0.68(+0.63%) |
Apr 26, 2023 | 107.65 | 107.65 | 106.79 | 107.12 | 22,672 | -1.02(-0.94%) |
Apr 25, 2023 | 109.81 | 110.00 | 107.74 | 108.14 | 43,664 | -1.84(-1.68%) |
Apr 24, 2023 | 109.86 | 110.25 | 109.62 | 109.98 | 39,337 | +0.17(+0.15%) |
Apr 21, 2023 | 109.27 | 109.97 | 109.20 | 109.82 | 46,424 | +1.15(+1.06%) |
Apr 20, 2023 | 109.04 | 109.04 | 108.41 | 108.67 | 72,036 | -0.72(-0.66%) |
Apr 19, 2023 | 108.43 | 109.64 | 108.34 | 109.39 | 68,647 | +0.46(+0.42%) |
Apr 18, 2023 | 109.94 | 109.94 | 108.70 | 108.93 | 40,243 | -0.59(-0.54%) |
Apr 17, 2023 | 109.92 | 109.92 | 109.13 | 109.52 | 79,228 | -0.41(-0.37%) |
Apr 14, 2023 | 110.45 | 110.45 | 109.29 | 109.92 | 38,951 | -0.69(-0.62%) |
Apr 13, 2023 | 109.60 | 110.83 | 109.60 | 110.61 | 151,814 | +1.32(+1.20%) |
Apr 12, 2023 | 110.74 | 110.74 | 109.14 | 109.30 | 33,065 | -0.77(-0.70%) |
Apr 11, 2023 | 109.25 | 110.32 | 109.05 | 110.06 | 82,260 | +0.82(+0.75%) |
Apr 10, 2023 | 108.64 | 109.25 | 108.20 | 109.25 | 109,979 | +0.57(+0.52%) |
Apr 06, 2023 | 108.29 | 108.81 | 108.00 | 108.68 | 23,844 | +0.50(+0.46%) |
Apr 05, 2023 | 107.23 | 108.35 | 107.23 | 108.18 | 68,300 | +1.25(+1.17%) |
Apr 04, 2023 | 107.45 | 107.71 | 106.87 | 106.93 | 73,587 | -0.44(-0.41%) |