Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 56.30 | 56.41 | 56.28 | 56.41 | 1,344 | +0.61(+1.09%) |
Jun 29, 2023 | 55.46 | 55.80 | 55.46 | 55.80 | 2,467 | +0.59(+1.08%) |
Jun 28, 2023 | 55.26 | 55.37 | 55.20 | 55.21 | 2,663 | -0.11(-0.19%) |
Jun 27, 2023 | 54.81 | 55.31 | 54.80 | 55.31 | 3,560 | +1.01(+1.85%) |
Jun 26, 2023 | 54.31 | 54.45 | 54.29 | 54.31 | 1,417 | +0.34(+0.63%) |
Jun 23, 2023 | 53.83 | 54.05 | 53.83 | 53.96 | 738 | -0.47(-0.85%) |
Jun 22, 2023 | 54.43 | 54.43 | 54.43 | 54.43 | 295 | +0.02(+0.03%) |
Jun 21, 2023 | 54.54 | 54.64 | 54.41 | 54.41 | 936 | -0.08(-0.14%) |
Jun 20, 2023 | 54.55 | 54.55 | 54.47 | 54.49 | 883 | -0.42(-0.76%) |
Jun 16, 2023 | 55.19 | 55.31 | 54.91 | 54.91 | 1,187 | -0.18(-0.33%) |
Jun 15, 2023 | 54.70 | 55.10 | 54.70 | 55.09 | 3,395 | +3.22(+6.20%) |
May 08, 2023 | 51.87 | 52.03 | 51.81 | 51.88 | 12,355 | -0.16(-0.30%) |
May 05, 2023 | 52.04 | 52.14 | 52.03 | 52.03 | 8,137 | +0.70(+1.36%) |
May 04, 2023 | 51.30 | 51.41 | 51.29 | 51.34 | 1,645 | -0.43(-0.83%) |
May 03, 2023 | 52.14 | 52.29 | 51.77 | 51.77 | 1,323 | -0.26(-0.51%) |
May 02, 2023 | 52.24 | 52.24 | 51.49 | 52.03 | 1,466 | -0.51(-0.96%) |
May 01, 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 229 | +0.22(+0.41%) |
Apr 28, 2023 | 51.56 | 52.32 | 51.56 | 52.32 | 1,508 | +0.61(+1.19%) |
Apr 27, 2023 | 50.99 | 51.71 | 50.99 | 51.71 | 836 | +0.82(+1.61%) |
Apr 26, 2023 | 51.50 | 51.50 | 50.89 | 50.89 | 1,318 | -0.62(-1.21%) |
Apr 25, 2023 | 51.90 | 51.99 | 51.51 | 51.51 | 2,598 | -1.24(-2.36%) |
Apr 24, 2023 | 52.46 | 52.75 | 52.46 | 52.75 | 821 | +0.17(+0.32%) |
Apr 21, 2023 | 52.62 | 52.62 | 52.59 | 52.59 | 1,098 | -0.09(-0.18%) |
Apr 20, 2023 | 52.77 | 52.86 | 52.68 | 52.68 | 3,104 | +0.21(+0.40%) |
Apr 19, 2023 | 52.44 | 52.47 | 52.39 | 52.47 | 1,853 | -0.38(-0.72%) |
Apr 18, 2023 | 52.69 | 52.85 | 52.69 | 52.85 | 5,188 | +0.16(+0.30%) |
Apr 17, 2023 | 52.47 | 52.69 | 52.47 | 52.69 | 888 | +0.27(+0.51%) |
Apr 14, 2023 | 52.65 | 52.65 | 52.29 | 52.42 | 1,933 | -0.21(-0.40%) |
Apr 13, 2023 | 52.45 | 52.66 | 52.45 | 52.63 | 3,281 | +0.44(+0.84%) |
Apr 12, 2023 | 52.73 | 52.73 | 52.19 | 52.19 | 1,250 | -0.34(-0.65%) |
Apr 11, 2023 | 52.70 | 52.70 | 52.53 | 52.53 | 1,497 | +0.21(+0.39%) |
Apr 10, 2023 | 51.66 | 52.32 | 51.65 | 52.32 | 4,558 | +0.49(+0.95%) |
Apr 06, 2023 | 51.83 | 51.84 | 51.81 | 51.83 | 2,385 | -0.15(-0.29%) |
Apr 05, 2023 | 52.18 | 52.03 | 51.75 | 51.98 | 10,419 | -0.33(-0.63%) |
Apr 04, 2023 | 52.69 | 52.69 | 52.22 | 52.31 | 3,485 | -0.80(-1.50%) |