Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.52	11.71	11.45	11.71	88,544	+0.15(+1.27%)
Jun 29, 2016	11.39	11.78	11.39	11.56	76,055	+0.32(+2.85%)
Jun 28, 2016	10.98	11.49	10.98	11.24	83,164	+0.31(+2.85%)
Jun 27, 2016	11.34	11.39	10.79	10.93	257,334	-0.30(-2.69%)
Jun 24, 2016	11.44	11.63	11.63	11.23	810,916	-0.40(-3.46%)
Jun 23, 2016	11.67	11.84	11.59	11.63	66,468	-0.05(-0.47%)
Jun 22, 2016	11.81	11.99	11.66	11.69	198,232	-0.07(-0.62%)
Jun 21, 2016	11.79	11.92	11.62	11.76	343,695	-0.03(-0.23%)
Jun 20, 2016	11.28	11.96	11.20	11.79	412,171	+0.66(+5.92%)
Jun 17, 2016	11.05	11.26	11.04	11.13	438,223	+0.01(+0.08%)
Jun 16, 2016	10.98	11.22	10.91	11.12	223,794	+0.16(+1.50%)
Jun 15, 2016	10.94	11.01	10.88	10.96	96,393	+0.05(+0.50%)
Jun 14, 2016	11.12	11.21	10.78	10.90	148,148	-0.31(-2.77%)
Jun 13, 2016	11.12	11.27	11.10	11.21	91,230	+0.16(+1.49%)
Jun 10, 2016	11.26	11.27	10.92	11.05	179,668	-0.16(-1.47%)
Jun 09, 2016	11.17	11.21	11.13	11.21	442,965	+0.00(+0.00%)
Jun 08, 2016	11.07	11.21	11.03	11.21	77,778	+0.11(+0.99%)
Jun 07, 2016	10.80	11.15	10.73	11.10	543,597	+0.28(+2.62%)
Jun 06, 2016	10.66	10.87	10.66	10.82	167,797	+0.10(+0.94%)
Jun 03, 2016	10.41	10.87	10.41	10.72	530,040	+0.27(+2.63%)
Jun 02, 2016	10.38	10.46	10.33	10.44	268,115	+0.05(+0.53%)
Jun 01, 2016	10.34	10.41	10.30	10.39	174,033	-0.04(-0.35%)
May 31, 2016	10.43	10.51	10.38	10.42	217,566	-0.03(-0.26%)
May 27, 2016	10.43	10.45	10.45	10.45	297,966	+0.02(+0.18%)
May 26, 2016	10.40	10.52	10.40	10.43	293,974	+0.01(+0.09%)
May 25, 2016	10.54	10.63	10.41	10.42	399,262	-0.12(-1.13%)
May 24, 2016	10.25	10.60	10.20	10.54	609,855	+0.29(+2.86%)
May 23, 2016	10.43	10.52	10.25	10.25	558,500	-0.27(-2.61%)
May 20, 2016	10.52	10.84	10.52	10.52	1,186,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.