Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.435	1.447	1.417	1.447	31,994	+0.00(+0.00%)
Jun 29, 2009	1.435	1.447	1.424	1.447	79,781	+0.01(+0.49%)
Jun 26, 2009	1.414	1.442	1.414	1.440	73,787	+0.04(+2.49%)
Jun 25, 2009	1.400	1.412	1.400	1.405	114,788	+0.00(+0.17%)
Jun 24, 2009	1.405	1.417	1.400	1.403	50,152	-0.01(-0.99%)
Jun 23, 2009	1.382	1.426	1.382	1.417	69,151	+0.04(+2.53%)
Jun 22, 2009	1.375	1.396	1.361	1.382	78,911	-0.02(-1.50%)
Jun 19, 2009	1.393	1.440	1.379	1.403	131,669	-0.01(-0.66%)
Jun 18, 2009	1.403	1.421	1.400	1.412	50,187	+0.01(+0.83%)
Jun 17, 2009	1.389	1.440	1.389	1.400	115,375	+0.01(+0.50%)
Jun 16, 2009	1.405	1.421	1.393	1.393	135,577	-0.02(-1.65%)
Jun 15, 2009	1.424	1.424	1.405	1.417	65,625	-0.01(-0.98%)
Jun 12, 2009	1.435	1.447	1.405	1.431	54,343	-0.02(-1.13%)
Jun 11, 2009	1.456	1.470	1.447	1.447	68,530	-0.02(-1.43%)
Jun 10, 2009	1.470	1.494	1.459	1.468	98,977	-0.00(-0.32%)
Jun 09, 2009	1.470	1.489	1.470	1.473	147,626	+0.00(+0.16%)
Jun 08, 2009	1.477	1.487	1.438	1.470	132,312	-0.03(-1.69%)
Jun 05, 2009	1.480	1.501	1.477	1.496	102,829	-0.01(-0.34%)
Jun 04, 2009	1.498	1.514	1.477	1.501	80,591	-0.01(-0.62%)
Jun 03, 2009	1.447	1.552	1.447	1.510	180,087	+0.05(+3.52%)
Jun 02, 2009	1.424	1.468	1.421	1.459	102,336	+0.01(+0.64%)
Jun 01, 2009	1.498	1.498	1.431	1.449	139,948	-0.04(-2.82%)
May 29, 2009	1.489	1.491	1.463	1.491	53,649	-0.00(-0.16%)
May 28, 2009	1.517	1.517	1.487	1.494	50,804	-0.00(-0.16%)
May 27, 2009	1.501	1.531	1.482	1.496	108,318	+0.01(+0.95%)
May 26, 2009	1.508	1.529	1.475	1.482	52,466	-0.03(-1.70%)
May 22, 2009	1.484	1.519	1.480	1.508	74,995	+0.03(+1.70%)
May 21, 2009	1.461	1.505	1.447	1.482	91,899	-0.00(-0.13%)
May 20, 2009	1.510	1.510	1.461	1.484	71,045	+0.01(+0.95%)
May 19, 2009	1.421	1.517	1.365	1.470	155,163	+0.03(+1.94%)
May 18, 2009	1.386	1.498	1.386	1.442	263,682	+0.04(+3.17%)
May 15, 2009	1.382	1.419	1.342	1.398	127,149	-0.00(-0.17%)
May 14, 2009	1.370	1.401	1.370	1.400	63,988	+0.01(+0.84%)
May 13, 2009	1.419	1.419	1.386	1.389	118,061	-0.04(-2.62%)
May 12, 2009	1.412	1.445	1.412	1.426	59,729	+0.01(+0.44%)
May 11, 2009	1.412	1.435	1.398	1.420	69,986	-0.00(-0.28%)
May 08, 2009	1.389	1.466	1.389	1.424	135,333	+0.03(+2.18%)
May 07, 2009	1.372	1.428	1.372	1.393	55,165	-0.01(-0.50%)
May 06, 2009	1.396	1.414	1.389	1.400	79,756	+0.00(+0.16%)
May 05, 2009	1.403	1.452	1.398	1.398	158,389	-0.00(-0.33%)
May 04, 2009	1.377	1.456	1.377	1.403	293,817	+0.03(+1.87%)
May 01, 2009	1.335	1.389	1.330	1.377	183,099	+0.07(+5.35%)
Apr 30, 2009	1.302	1.361	1.281	1.307	129,317	+0.03(+2.18%)
Apr 29, 2009	1.249	1.291	1.207	1.279	145,676	+0.02(+1.49%)
Apr 28, 2009	1.263	1.272	1.225	1.260	53,619	-0.01(-0.92%)
Apr 27, 2009	1.221	1.272	1.221	1.272	93,621	+0.02(+1.30%)
Apr 24, 2009	1.202	1.274	1.181	1.256	147,424	+0.01(+0.94%)
Apr 23, 2009	1.249	1.260	1.235	1.244	79,850	-0.00(-0.19%)
Apr 22, 2009	1.258	1.260	1.246	1.246	107,581	-0.01(-0.74%)
Apr 21, 2009	1.258	1.278	1.249	1.256	39,526	-0.00(-0.22%)
Apr 20, 2009	1.260	1.300	1.249	1.258	63,701	-0.02(-1.25%)
Apr 17, 2009	1.279	1.307	1.235	1.274	142,955	-0.03(-1.97%)
Apr 16, 2009	1.228	1.300	1.228	1.300	126,536	+0.07(+5.69%)
Apr 15, 2009	1.221	1.246	1.216	1.230	72,099	-0.00(-0.19%)
Apr 14, 2009	1.244	1.244	1.218	1.232	60,886	+0.00(+0.38%)
Apr 13, 2009	1.218	1.256	1.162	1.228	157,622	+0.03(+2.14%)
Apr 09, 2009	1.153	1.207	1.153	1.202	137,231	+0.06(+5.53%)
Apr 08, 2009	1.155	1.160	1.139	1.139	22,944	-0.01(-1.21%)
Apr 07, 2009	1.200	1.230	1.144	1.153	123,888	-0.04(-3.14%)
Apr 06, 2009	1.230	1.245	1.190	1.190	54,034	-0.04(-3.04%)
Apr 03, 2009	1.188	1.228	1.167	1.228	109,003	+0.02(+1.35%)
Apr 02, 2009	1.195	1.230	1.155	1.211	136,987	+0.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.