Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				23.48	5	-0.14(-0.61%)
Jun 27, 2017		23.63	23.63	23.63	0	+0.01(+0.04%)
Jun 26, 2017	23.59	23.62	23.59	23.62	1,806	-0.12(-0.49%)
Jun 21, 2017				23.73	9	-0.13(-0.55%)
Jun 20, 2017	23.86	23.86	23.86	23.86	382	-0.01(-0.03%)
Jun 19, 2017	23.83	23.87	23.81	23.87	2,253	+0.14(+0.60%)
Jun 16, 2017	23.73	23.73	23.73	23.73	1,074	-0.43(-1.77%)
Jun 14, 2017				24.16	48	+0.09(+0.37%)
Jun 13, 2017	24.07	24.07	24.07	24.07	604	-0.17(-0.70%)
Jun 06, 2017				24.24	10	+0.00(+0.00%)
Jun 02, 2017		24.24	24.24	24.24	0	+0.15(+0.61%)
Jun 01, 2017	24.05	24.09	24.05	24.09	1,044	+0.74(+3.17%)
May 09, 2017				23.35	5	-0.11(-0.45%)
May 05, 2017				23.46	1	-0.04(-0.15%)
May 01, 2017				23.49	22	-0.01(-0.04%)
Apr 28, 2017	23.46	23.50	23.46	23.50	2,850	-0.15(-0.62%)
Apr 24, 2017		23.65	23.65	23.65	0	+0.13(+0.55%)
Apr 20, 2017		23.52	23.52	23.52	0	-0.05(-0.20%)
Apr 19, 2017	23.56	23.56	23.56	23.56	211	+0.04(+0.16%)
Apr 18, 2017	23.53	23.53	23.53	23.53	1,237	+0.08(+0.34%)
Apr 17, 2017	23.45	23.45	23.45	23.45	437	+0.10(+0.42%)
Apr 11, 2017		23.35	23.35	23.35	0	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.