Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		23.52	23.52	23.52	20	-0.14(-0.58%)
Jun 26, 2018		23.66	23.66	23.66	1	-0.07(-0.32%)
Jun 25, 2018	23.64	23.74	23.59	23.74	1,296	+0.12(+0.50%)
Jun 22, 2018	23.18	23.62	23.18	23.62	585	+0.46(+1.98%)
Jun 21, 2018	23.16	23.16	23.16	23.16	118	-0.17(-0.74%)
Jun 20, 2018	23.33	23.33	23.33	23.33	116	+0.18(+0.77%)
Jun 18, 2018		23.15	23.15	23.15	74	-0.02(-0.11%)
Jun 14, 2018		23.18	23.18	23.18	0	+0.68(+3.01%)
Jun 07, 2018		22.50	22.50	22.50	63	+0.08(+0.36%)
Jun 06, 2018				22.42	243	-0.06(-0.28%)
Jun 05, 2018	22.46	22.51	22.46	22.48	747	+0.04(+0.19%)
Jun 01, 2018		22.44	22.44	22.44	18	+0.09(+0.42%)
May 31, 2018	22.34	22.34	22.34	22.34	234	-0.15(-0.68%)
May 25, 2018		22.50	22.50	22.50	13	+0.08(+0.35%)
May 23, 2018		22.42	22.42	22.42	14	-0.05(-0.20%)
May 21, 2018		22.46	22.46	22.46	0	-0.01(-0.05%)
May 16, 2018		22.47	22.47	22.47	0	+0.12(+0.54%)
May 15, 2018	22.35	22.35	22.35	22.35	117	-0.13(-0.56%)
May 14, 2018	22.48	22.48	22.48	22.48	223	+0.01(+0.06%)
May 10, 2018		22.47	22.47	22.47	56	+0.01(+0.06%)
May 07, 2018		22.45	22.45	22.45	11	-0.04(-0.16%)
May 04, 2018	22.39	22.49	22.39	22.49	2,836	+0.33(+1.51%)
May 03, 2018	22.23	22.23	22.16	22.16	3,075	-0.07(-0.32%)
May 02, 2018	22.24	22.24	22.23	22.23	488	-0.42(-1.85%)
May 01, 2018	22.65	22.68	22.64	22.65	3,174	-0.27(-1.17%)
Apr 30, 2018	23.05	23.05	22.91	22.91	665	-0.01(-0.04%)
Apr 26, 2018		22.92	22.92	22.92	58	+0.10(+0.44%)
Apr 23, 2018		22.82	22.82	22.82	22	-0.28(-1.21%)
Apr 19, 2018		23.10	23.10	23.10	23	-0.73(-3.05%)
Apr 18, 2018	23.83	23.83	23.83	23.83	292	+0.31(+1.32%)
Apr 13, 2018		23.52	23.52	23.52	22	-0.01(-0.05%)
Apr 12, 2018	23.53	23.53	23.53	23.53	333	-0.02(-0.10%)
Apr 10, 2018		23.55	23.55	23.55	0	-0.11(-0.46%)
Apr 09, 2018	23.51	23.66	23.39	23.66	4,448	+0.20(+0.85%)
Apr 06, 2018	23.73	23.73	23.46	23.46	2,021	-0.20(-0.84%)
Apr 05, 2018	23.66	23.66	23.66	23.66	710	-0.01(-0.04%)
Apr 04, 2018	23.69	23.69	23.67	23.67	534	+0.70(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.