Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.98	27.17	26.97	27.17	1,143	+0.32(+1.19%)
Jun 29, 2020	26.59	26.99	26.59	26.85	37,666	+0.41(+1.57%)
Jun 26, 2020	26.80	26.80	26.43	26.43	830	-0.51(-1.89%)
Jun 25, 2020	26.94	26.94	26.94	26.94	225	+0.15(+0.58%)
Jun 24, 2020	26.94	26.94	26.70	26.79	2,260	-0.44(-1.60%)
Jun 23, 2020	27.29	27.29	27.22	27.22	172	-0.04(-0.13%)
Jun 22, 2020	27.32	27.32	27.16	27.26	699	-0.09(-0.33%)
Jun 19, 2020	27.80	27.80	27.35	27.35	946	-0.06(-0.23%)
Jun 18, 2020	27.32	27.41	27.30	27.41	1,065	+0.07(+0.25%)
Jun 17, 2020	27.41	27.41	27.34	27.34	632	+0.03(+0.10%)
Jun 16, 2020	27.45	27.48	27.32	27.32	1,460	+0.42(+1.55%)
Jun 15, 2020	26.48	26.92	26.48	26.90	1,400	+0.24(+0.89%)
Jun 12, 2020	26.85	26.86	26.55	26.66	3,682	+0.03(+0.13%)
Jun 11, 2020	27.31	27.31	26.63	26.63	2,975	-1.06(-3.82%)
Jun 10, 2020	27.91	27.91	27.69	27.69	700	-0.17(-0.60%)
Jun 09, 2020	27.91	27.93	27.83	27.85	42,598	-0.24(-0.86%)
Jun 08, 2020	27.94	28.10	27.94	28.09	1,389	+0.38(+1.36%)
Jun 05, 2020	27.71	27.87	27.66	27.72	6,733	+0.35(+1.29%)
Jun 04, 2020	27.53	27.53	27.37	27.37	264	-0.06(-0.23%)
Jun 03, 2020	27.49	27.49	27.43	27.43	6,970	+0.07(+0.27%)
Jun 02, 2020	27.23	27.35	27.22	27.35	1,069	+0.07(+0.25%)
Jun 01, 2020	27.17	27.29	27.17	27.29	877	+0.12(+0.44%)
May 29, 2020	26.84	27.17	26.82	27.17	1,157	+0.13(+0.47%)
May 28, 2020	27.08	27.17	27.04	27.04	1,593	+0.12(+0.45%)
May 27, 2020	26.54	26.94	26.54	26.92	1,445	+0.59(+2.25%)
May 26, 2020	26.54	26.54	26.33	26.33	573	+0.12(+0.46%)
May 22, 2020	26.17	26.22	26.17	26.20	210	+0.09(+0.35%)
May 21, 2020	26.09	26.13	26.07	26.11	563	-0.32(-1.23%)
May 20, 2020	26.28	26.44	26.28	26.44	604	+0.23(+0.89%)
May 19, 2020	26.67	26.67	26.20	26.20	3,344	-0.36(-1.35%)
May 18, 2020	26.95	26.95	26.46	26.56	1,463	+0.46(+1.76%)
May 15, 2020	26.16	26.16	26.10	26.10	526	+0.15(+0.56%)
May 14, 2020	25.97	25.99	25.67	25.96	1,411	-0.12(-0.44%)
May 13, 2020	26.11	26.11	26.07	26.07	629	-0.26(-0.98%)
May 12, 2020	26.49	26.73	26.33	26.33	1,041	-0.17(-0.64%)
May 11, 2020	26.51	26.62	26.50	26.50	3,281	-0.05(-0.20%)
May 08, 2020	26.03	26.55	26.03	26.55	526	+0.60(+2.31%)
May 07, 2020	26.13	26.20	25.95	25.95	719	-0.05(-0.18%)
May 06, 2020	26.02	26.02	26.00	26.00	657	-0.23(-0.88%)
May 05, 2020	26.24	26.42	26.23	26.23	1,062	+0.11(+0.44%)
May 04, 2020	26.04	26.12	26.04	26.12	472	+0.02(+0.09%)
May 01, 2020	26.31	26.31	26.01	26.09	5,786	-0.41(-1.54%)
Apr 30, 2020	26.61	26.69	26.42	26.50	4,860	-0.32(-1.19%)
Apr 29, 2020	26.83	26.90	26.81	26.82	1,279	-0.05(-0.18%)
Apr 28, 2020	27.09	27.09	26.83	26.87	1,822	+0.13(+0.48%)
Apr 27, 2020	26.70	26.74	26.70	26.74	298	+0.20(+0.74%)
Apr 24, 2020	26.30	26.54	26.30	26.54	315	+0.31(+1.17%)
Apr 23, 2020	26.39	26.39	26.24	26.24	1,148	-0.20(-0.75%)
Apr 22, 2020	26.25	26.49	26.24	26.43	43,621	+0.27(+1.03%)
Apr 21, 2020	26.42	26.42	26.13	26.16	2,473	-0.55(-2.05%)
Apr 20, 2020	26.93	27.07	26.71	26.71	1,684	-0.35(-1.29%)
Apr 17, 2020	27.06	27.06	26.96	27.06	420	+0.30(+1.14%)
Apr 16, 2020	26.64	26.81	26.56	26.76	241,620	+0.27(+1.02%)
Apr 15, 2020	26.70	26.70	26.43	26.49	1,574	-0.51(-1.87%)
Apr 14, 2020	26.75	27.01	26.75	26.99	764	+0.95(+3.65%)
Apr 13, 2020	26.14	26.14	25.94	26.04	781	-0.32(-1.20%)
Apr 09, 2020	26.34	26.68	26.34	26.36	420	+0.41(+1.59%)
Apr 08, 2020	25.72	25.95	25.72	25.95	689	+0.31(+1.23%)
Apr 07, 2020	26.25	26.25	25.63	25.63	1,126	-0.18(-0.70%)
Apr 06, 2020	25.72	25.81	25.68	25.81	645	+1.02(+4.10%)
Apr 03, 2020	24.70	24.80	24.64	24.80	946	+0.11(+0.45%)
Apr 02, 2020	23.84	24.69	23.84	24.69	2,213	+0.64(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.