Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.22	36.34	35.99	36.08	6,291	-0.33(-0.90%)
Jun 29, 2022	36.28	36.44	36.28	36.41	6,447	+0.27(+0.76%)
Jun 28, 2022	36.67	36.80	36.07	36.14	6,090	-0.36(-0.99%)
Jun 27, 2022	36.51	36.58	36.29	36.50	21,587	+0.09(+0.26%)
Jun 24, 2022	35.87	36.46	35.76	36.40	47,123	+0.82(+2.30%)
Jun 23, 2022	35.50	35.66	35.38	35.58	6,363	+0.33(+0.95%)
Jun 22, 2022	35.18	35.31	35.18	35.25	6,430	-0.07(-0.19%)
Jun 21, 2022	34.77	35.43	34.66	35.32	137,691	+0.89(+2.59%)
Jun 17, 2022	34.61	34.71	34.27	34.43	5,448	-0.13(-0.38%)
Jun 16, 2022	34.51	34.77	34.25	34.56	14,887	-0.48(-1.38%)
Jun 15, 2022	35.48	35.48	34.78	35.04	15,509	+0.04(+0.13%)
Jun 14, 2022	35.47	35.47	34.78	34.99	7,338	-0.31(-0.87%)
Jun 13, 2022	35.58	35.79	35.30	35.30	27,645	-0.87(-2.41%)
Jun 10, 2022	35.93	36.36	35.93	36.17	6,305	-0.15(-0.42%)
Jun 09, 2022	36.93	37.02	36.33	36.33	72,920	-0.52(-1.40%)
Jun 08, 2022	37.04	37.13	36.84	36.84	5,339	-0.37(-1.01%)
Jun 07, 2022	36.70	37.29	36.70	37.22	9,013	+0.16(+0.44%)
Jun 06, 2022	37.32	37.32	37.01	37.05	6,377	+0.06(+0.17%)
Jun 03, 2022	37.13	37.13	36.92	36.99	11,518	-0.29(-0.78%)
Jun 02, 2022	37.11	37.28	36.57	37.28	20,810	+0.32(+0.87%)
Jun 01, 2022	37.21	37.21	36.72	36.96	4,341	-0.47(-1.26%)
May 31, 2022	37.55	37.65	37.13	37.43	6,296	-0.21(-0.57%)
May 27, 2022	37.37	37.66	37.37	37.65	8,297	+0.33(+0.88%)
May 26, 2022	37.46	37.46	37.32	37.32	3,743	+0.38(+1.02%)
May 25, 2022	36.67	37.00	36.67	36.94	9,024	+0.16(+0.43%)
May 24, 2022	36.29	36.81	36.21	36.78	39,927	+0.53(+1.47%)
May 23, 2022	35.86	36.42	35.86	36.25	21,681	+0.61(+1.71%)
May 20, 2022	35.46	35.65	35.09	35.64	11,342	+0.10(+0.29%)
May 19, 2022	35.80	35.82	35.22	35.54	36,504	-0.44(-1.22%)
May 18, 2022	37.77	37.77	35.91	35.98	13,834	-2.45(-6.38%)
May 17, 2022	38.82	38.82	38.01	38.43	16,832	+0.01(+0.04%)
May 16, 2022	38.54	38.62	38.25	38.42	17,677	+0.18(+0.47%)
May 13, 2022	38.17	38.35	37.96	38.24	9,113	+0.47(+1.24%)
May 12, 2022	38.08	38.08	37.38	37.77	25,965	-0.06(-0.16%)
May 11, 2022	37.92	38.41	37.82	37.83	7,602	-0.19(-0.50%)
May 10, 2022	38.36	38.57	37.83	38.02	25,961	-0.43(-1.13%)
May 09, 2022	37.87	38.48	37.87	38.45	13,964	+0.40(+1.06%)
May 06, 2022	37.92	38.11	37.77	38.05	5,805	+0.10(+0.25%)
May 05, 2022	38.63	38.63	37.81	37.95	5,927	-0.77(-2.00%)
May 04, 2022	37.95	38.74	37.95	38.73	5,982	+0.82(+2.17%)
May 03, 2022	37.78	38.07	37.63	37.90	27,436	+0.16(+0.42%)
May 02, 2022	38.18	38.36	37.29	37.75	12,344	-0.42(-1.10%)
Apr 29, 2022	39.27	39.27	38.17	38.17	6,535	-1.07(-2.73%)
Apr 28, 2022	38.90	39.24	38.76	39.24	22,502	+0.44(+1.14%)
Apr 27, 2022	38.86	39.12	38.75	38.79	51,474	+0.19(+0.49%)
Apr 26, 2022	39.18	39.18	38.60	38.60	15,850	-0.61(-1.56%)
Apr 25, 2022	39.20	39.26	38.61	39.22	24,511	+0.09(+0.23%)
Apr 22, 2022	39.77	39.77	39.13	39.13	15,149	-0.67(-1.67%)
Apr 21, 2022	39.99	40.24	39.79	39.79	17,594	-0.11(-0.28%)
Apr 20, 2022	39.74	39.96	39.69	39.90	14,721	+0.60(+1.51%)
Apr 19, 2022	39.17	39.38	39.10	39.31	73,674	+0.51(+1.31%)
Apr 18, 2022	39.14	39.14	38.72	38.80	4,892	-0.30(-0.77%)
Apr 14, 2022	39.25	39.32	39.10	39.10	6,754	+0.04(+0.11%)
Apr 13, 2022	38.94	39.07	38.90	39.06	49,867	+0.21(+0.55%)
Apr 12, 2022	39.03	39.05	38.73	38.85	35,750	+0.09(+0.23%)
Apr 11, 2022	38.97	39.06	38.50	38.76	15,722	-0.10(-0.26%)
Apr 08, 2022	38.93	39.03	38.73	38.86	5,775	+0.24(+0.61%)
Apr 07, 2022	38.35	38.62	38.28	38.62	3,110	+0.43(+1.11%)
Apr 06, 2022	37.87	38.21	37.87	38.20	4,998	+0.41(+1.08%)
Apr 05, 2022	37.86	38.04	37.78	37.79	6,930	+0.02(+0.05%)
Apr 04, 2022	37.77	37.77	37.58	37.77	2,296	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.