Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 31.06 | 31.24 | 30.85 | 31.25 | 50,165 | +0.32(+1.02%) |
Jun 29, 2016 | 30.58 | 30.99 | 30.55 | 30.93 | 91,018 | +0.62(+2.05%) |
Jun 28, 2016 | 30.13 | 30.33 | 30.08 | 30.31 | 167,119 | +0.52(+1.76%) |
Jun 27, 2016 | 30.37 | 30.37 | 29.67 | 29.79 | 224,092 | -0.90(-2.94%) |
Jun 24, 2016 | 30.98 | 31.29 | 30.64 | 30.69 | 135,943 | -1.40(-4.36%) |
Jun 23, 2016 | 31.91 | 32.11 | 31.84 | 32.09 | 108,088 | +0.48(+1.50%) |
Jun 22, 2016 | 31.59 | 31.83 | 31.57 | 31.61 | 84,863 | +0.02(+0.06%) |
Jun 21, 2016 | 31.74 | 31.74 | 31.52 | 31.59 | 64,698 | -0.10(-0.30%) |
Jun 20, 2016 | 31.76 | 32.00 | 31.66 | 31.69 | 214,662 | +0.25(+0.79%) |
Jun 17, 2016 | 31.58 | 31.59 | 31.37 | 31.44 | 37,212 | -0.15(-0.46%) |
Jun 16, 2016 | 31.41 | 31.61 | 31.15 | 31.58 | 116,860 | +0.02(+0.06%) |
Jun 15, 2016 | 31.72 | 31.83 | 31.55 | 31.56 | 143,323 | -0.12(-0.39%) |
Jun 14, 2016 | 31.80 | 32.00 | 31.54 | 31.69 | 403,448 | -0.22(-0.69%) |
Jun 13, 2016 | 32.06 | 32.24 | 31.91 | 31.91 | 91,231 | +0.49(+1.56%) |
Jun 10, 2016 | 31.66 | 31.71 | 31.31 | 31.42 | 54,149 | -0.49(-1.54%) |
Jun 09, 2016 | 31.95 | 31.99 | 31.75 | 31.91 | 54,342 | -0.13(-0.42%) |
Jun 08, 2016 | 31.86 | 32.06 | 31.86 | 32.04 | 59,580 | +0.24(+0.76%) |
Jun 07, 2016 | 31.94 | 31.98 | 31.80 | 31.80 | 76,705 | -0.29(-0.90%) |
Jun 06, 2016 | 31.94 | 32.14 | 31.92 | 32.09 | 64,051 | +0.21(+0.66%) |
Jun 03, 2016 | 31.95 | 31.96 | 31.61 | 31.88 | 48,353 | -0.19(-0.60%) |
Jun 02, 2016 | 31.86 | 32.07 | 31.79 | 32.07 | 76,870 | +0.15(+0.48%) |
Jun 01, 2016 | 31.79 | 31.95 | 31.57 | 31.92 | 134,581 | -0.00(-0.00%) |
May 31, 2016 | 31.85 | 31.95 | 31.72 | 31.92 | 98,786 | +0.24(+0.76%) |
May 27, 2016 | 31.49 | 31.68 | 31.68 | 31.68 | 41,110 | +0.17(+0.55%) |
May 26, 2016 | 31.64 | 31.64 | 31.42 | 31.51 | 65,896 | -0.14(-0.46%) |
May 25, 2016 | 31.49 | 31.73 | 31.49 | 31.65 | 342,143 | +0.33(+1.04%) |
May 24, 2016 | 30.92 | 31.37 | 30.92 | 31.32 | 50,015 | +0.52(+1.68%) |
May 23, 2016 | 31.00 | 31.00 | 30.79 | 30.80 | 41,661 | -0.06(-0.19%) |
May 20, 2016 | 30.59 | 30.98 | 30.59 | 30.86 | 60,117 | +0.37(+1.20%) |
May 19, 2016 | 30.68 | 30.70 | 30.30 | 30.50 | 113,650 | -0.22(-0.71%) |
May 18, 2016 | 30.40 | 30.85 | 30.40 | 30.72 | 55,044 | +0.25(+0.81%) |
May 17, 2016 | 30.59 | 30.77 | 30.41 | 30.47 | 137,001 | -0.19(-0.63%) |
May 16, 2016 | 30.46 | 30.74 | 30.46 | 30.66 | 63,345 | +0.26(+0.85%) |
May 13, 2016 | 30.50 | 30.67 | 30.33 | 30.40 | 26,323 | -0.12(-0.41%) |
May 12, 2016 | 30.91 | 30.91 | 30.38 | 30.53 | 56,766 | -0.14(-0.47%) |
May 11, 2016 | 31.00 | 31.03 | 30.67 | 30.67 | 114,437 | -0.39(-1.27%) |
May 10, 2016 | 30.78 | 31.08 | 30.78 | 31.06 | 321,120 | +0.46(+1.51%) |
May 09, 2016 | 30.52 | 30.74 | 30.52 | 30.60 | 860,395 | +0.12(+0.41%) |
May 06, 2016 | 30.42 | 30.54 | 30.24 | 30.48 | 1,247,917 | -0.13(-0.44%) |
May 05, 2016 | 30.71 | 30.84 | 30.56 | 30.61 | 32,623 | +0.03(+0.09%) |
May 04, 2016 | 30.67 | 30.76 | 30.48 | 30.58 | 38,267 | -0.26(-0.84%) |
May 03, 2016 | 31.11 | 31.11 | 30.75 | 30.84 | 132,283 | -0.49(-1.56%) |