Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.31 | 13.36 | 13.29 | 13.30 | 407,004 | -0.01(-0.08%) |
Jun 29, 2023 | 13.42 | 13.43 | 13.27 | 13.31 | 1,632,826 | -0.27(-1.99%) |
Jun 28, 2023 | 13.63 | 13.65 | 13.56 | 13.58 | 315,474 | -0.05(-0.37%) |
Jun 27, 2023 | 13.56 | 13.64 | 13.56 | 13.63 | 434,533 | +0.09(+0.66%) |
Jun 26, 2023 | 13.55 | 13.61 | 13.51 | 13.54 | 318,235 | +0.00(+0.00%) |
Jun 23, 2023 | 13.57 | 13.57 | 13.40 | 13.54 | 543,822 | -0.01(-0.07%) |
Jun 22, 2023 | 13.40 | 13.58 | 13.37 | 13.55 | 1,234,518 | +0.21(+1.57%) |
Jun 21, 2023 | 13.18 | 13.38 | 13.18 | 13.34 | 445,795 | +0.23(+1.75%) |
Jun 20, 2023 | 13.06 | 13.13 | 13.06 | 13.11 | 396,079 | -0.02(-0.15%) |
Jun 16, 2023 | 13.17 | 13.19 | 13.11 | 13.13 | 321,514 | -0.04(-0.30%) |
Jun 15, 2023 | 13.24 | 13.27 | 13.15 | 13.17 | 654,566 | +1.09(+9.02%) |
May 08, 2023 | 12.04 | 12.15 | 12.04 | 12.08 | 230,845 | +0.08(+0.67%) |
May 05, 2023 | 11.84 | 12.00 | 11.83 | 12.00 | 196,230 | +0.11(+0.93%) |
May 04, 2023 | 11.89 | 11.92 | 11.83 | 11.89 | 755,193 | -0.03(-0.25%) |
May 03, 2023 | 11.91 | 11.97 | 11.89 | 11.92 | 465,775 | -0.03(-0.25%) |
May 02, 2023 | 12.00 | 12.09 | 11.92 | 11.95 | 517,218 | -0.10(-0.83%) |
May 01, 2023 | 12.17 | 12.18 | 12.04 | 12.05 | 613,479 | -0.10(-0.82%) |
Apr 28, 2023 | 12.02 | 12.15 | 11.97 | 12.15 | 512,579 | +0.20(+1.67%) |
Apr 27, 2023 | 11.80 | 11.97 | 11.80 | 11.95 | 821,074 | +0.16(+1.36%) |
Apr 26, 2023 | 11.76 | 11.82 | 11.76 | 11.79 | 341,095 | +0.12(+1.03%) |
Apr 25, 2023 | 11.80 | 11.81 | 11.66 | 11.67 | 1,074,224 | -0.19(-1.60%) |
Apr 24, 2023 | 11.88 | 11.88 | 11.82 | 11.86 | 694,254 | -0.04(-0.34%) |
Apr 21, 2023 | 11.90 | 11.90 | 11.85 | 11.90 | 859,221 | -0.08(-0.67%) |
Apr 20, 2023 | 11.92 | 12.01 | 11.91 | 11.98 | 553,449 | +0.02(+0.17%) |
Apr 19, 2023 | 12.02 | 12.07 | 11.95 | 11.96 | 716,325 | -0.17(-1.40%) |
Apr 18, 2023 | 12.19 | 12.20 | 12.11 | 12.13 | 801,981 | +0.02(+0.17%) |
Apr 17, 2023 | 12.05 | 12.11 | 12.05 | 12.11 | 219,788 | +0.03(+0.25%) |
Apr 14, 2023 | 12.14 | 12.15 | 12.01 | 12.08 | 734,704 | -0.15(-1.27%) |
Apr 13, 2023 | 12.22 | 12.24 | 12.17 | 12.23 | 268,564 | -0.04(-0.37%) |
Apr 12, 2023 | 12.29 | 12.36 | 12.26 | 12.28 | 347,053 | -0.01(-0.08%) |
Apr 11, 2023 | 12.39 | 12.39 | 12.24 | 12.29 | 789,384 | -0.01(-0.08%) |
Apr 10, 2023 | 12.27 | 12.39 | 12.19 | 12.30 | 338,214 | +0.01(+0.08%) |
Apr 06, 2023 | 12.32 | 12.32 | 12.19 | 12.29 | 1,042,077 | -0.10(-0.81%) |
Apr 05, 2023 | 12.41 | 12.48 | 12.37 | 12.39 | 429,620 | -0.03(-0.24%) |
Apr 04, 2023 | 12.44 | 12.46 | 12.38 | 12.42 | 366,653 | -0.04(-0.32%) |