Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 6.922 | 6.934 | 6.903 | 6.934 | 72,992 | +0.02(+0.26%) |
Jun 29, 2017 | 6.940 | 6.940 | 6.916 | 6.916 | 44,721 | -0.03(-0.44%) |
Jun 28, 2017 | 6.910 | 6.955 | 6.892 | 6.946 | 106,639 | +0.04(+0.53%) |
Jun 27, 2017 | 6.922 | 6.935 | 6.879 | 6.910 | 74,975 | -0.02(-0.26%) |
Jun 26, 2017 | 7.001 | 7.019 | 6.928 | 6.928 | 138,612 | -0.07(-1.04%) |
Jun 23, 2017 | 6.965 | 7.001 | 6.958 | 7.001 | 30,003 | +0.04(+0.61%) |
Jun 22, 2017 | 6.958 | 6.989 | 6.940 | 6.958 | 50,258 | -0.01(-0.09%) |
Jun 21, 2017 | 6.958 | 6.977 | 6.940 | 6.965 | 46,365 | +0.01(+0.18%) |
Jun 20, 2017 | 6.977 | 6.977 | 6.940 | 6.952 | 62,261 | -0.05(-0.70%) |
Jun 19, 2017 | 6.940 | 7.001 | 6.940 | 7.001 | 56,969 | +0.05(+0.79%) |
Jun 16, 2017 | 6.916 | 6.952 | 6.904 | 6.946 | 42,626 | +0.02(+0.26%) |
Jun 15, 2017 | 6.965 | 6.983 | 6.898 | 6.928 | 80,388 | -0.08(-1.13%) |
Jun 14, 2017 | 7.001 | 7.025 | 6.989 | 7.007 | 25,410 | +0.00(+0.02%) |
Jun 13, 2017 | 6.975 | 7.012 | 6.951 | 7.006 | 21,967 | +0.05(+0.70%) |
Jun 12, 2017 | 6.969 | 7.024 | 6.957 | 6.957 | 30,502 | -0.04(-0.52%) |
Jun 09, 2017 | 6.975 | 6.993 | 6.975 | 6.993 | 26,530 | +0.02(+0.26%) |
Jun 08, 2017 | 6.957 | 6.993 | 6.939 | 6.975 | 84,365 | -0.01(-0.09%) |
Jun 07, 2017 | 6.993 | 6.993 | 6.963 | 6.981 | 49,346 | -0.01(-0.09%) |
Jun 06, 2017 | 6.957 | 6.993 | 6.951 | 6.987 | 31,783 | +0.01(+0.09%) |
Jun 05, 2017 | 6.957 | 6.987 | 6.921 | 6.981 | 51,156 | +0.02(+0.23%) |
Jun 02, 2017 | 6.933 | 6.981 | 6.909 | 6.966 | 65,495 | +0.03(+0.47%) |
Jun 01, 2017 | 6.878 | 6.939 | 6.866 | 6.933 | 51,537 | +0.05(+0.70%) |
May 31, 2017 | 6.933 | 6.933 | 6.866 | 6.884 | 96,724 | -0.04(-0.52%) |
May 30, 2017 | 6.921 | 6.923 | 6.866 | 6.921 | 114,785 | -0.01(-0.09%) |
May 26, 2017 | 6.933 | 6.937 | 6.921 | 6.927 | 60,621 | -0.01(-0.09%) |
May 25, 2017 | 6.884 | 6.945 | 6.878 | 6.933 | 77,359 | +0.05(+0.70%) |
May 24, 2017 | 6.903 | 6.913 | 6.872 | 6.884 | 138,975 | -0.01(-0.18%) |
May 23, 2017 | 6.927 | 6.951 | 6.897 | 6.897 | 84,005 | -0.02(-0.35%) |
May 22, 2017 | 6.878 | 6.921 | 6.859 | 6.921 | 65,990 | +0.04(+0.53%) |
May 19, 2017 | 6.824 | 6.884 | 6.812 | 6.884 | 48,287 | +0.08(+1.16%) |
May 18, 2017 | 6.776 | 6.842 | 6.745 | 6.806 | 138,131 | +0.02(+0.27%) |
May 17, 2017 | 6.830 | 6.830 | 6.783 | 6.788 | 74,545 | -0.08(-1.23%) |
May 16, 2017 | 6.842 | 6.878 | 6.836 | 6.872 | 76,910 | +0.02(+0.35%) |
May 15, 2017 | 6.800 | 6.854 | 6.788 | 6.848 | 57,939 | +0.07(+0.98%) |
May 12, 2017 | 6.769 | 6.788 | 6.721 | 6.782 | 130,980 | +0.00(+0.00%) |
May 11, 2017 | 6.788 | 6.812 | 6.751 | 6.782 | 61,965 | -0.02(-0.27%) |
May 10, 2017 | 6.782 | 6.800 | 6.782 | 6.800 | 44,530 | +0.01(+0.20%) |
May 09, 2017 | 6.780 | 6.792 | 6.768 | 6.786 | 56,815 | +0.01(+0.09%) |
May 08, 2017 | 6.774 | 6.796 | 6.768 | 6.780 | 44,712 | -0.01(-0.09%) |
May 05, 2017 | 6.756 | 6.801 | 6.756 | 6.786 | 79,346 | +0.02(+0.27%) |
May 04, 2017 | 6.792 | 6.792 | 6.762 | 6.768 | 43,677 | -0.02(-0.27%) |
May 03, 2017 | 6.780 | 6.792 | 6.744 | 6.786 | 58,008 | -0.01(-0.09%) |
May 02, 2017 | 6.762 | 6.798 | 6.762 | 6.792 | 46,222 | +0.02(+0.36%) |
May 01, 2017 | 6.738 | 6.774 | 6.720 | 6.768 | 49,242 | +0.04(+0.54%) |
Apr 28, 2017 | 6.726 | 6.732 | 6.666 | 6.732 | 98,298 | +0.01(+0.18%) |
Apr 27, 2017 | 6.720 | 6.732 | 6.684 | 6.720 | 69,455 | +0.01(+0.18%) |
Apr 26, 2017 | 6.696 | 6.732 | 6.696 | 6.708 | 219,107 | +0.00(+0.00%) |
Apr 25, 2017 | 6.690 | 6.732 | 6.690 | 6.708 | 89,053 | +0.03(+0.45%) |
Apr 24, 2017 | 6.666 | 6.696 | 6.666 | 6.678 | 33,611 | +0.07(+1.00%) |
Apr 21, 2017 | 6.605 | 6.617 | 6.587 | 6.611 | 89,594 | +0.01(+0.09%) |
Apr 20, 2017 | 6.611 | 6.611 | 6.575 | 6.605 | 105,583 | +0.03(+0.46%) |
Apr 19, 2017 | 6.551 | 6.599 | 6.543 | 6.575 | 98,341 | +0.04(+0.55%) |
Apr 18, 2017 | 6.539 | 6.569 | 6.533 | 6.539 | 83,290 | -0.02(-0.37%) |
Apr 17, 2017 | 6.539 | 6.569 | 6.539 | 6.563 | 77,358 | +0.01(+0.18%) |
Apr 13, 2017 | 6.545 | 6.569 | 6.539 | 6.551 | 116,215 | -0.01(-0.18%) |
Apr 12, 2017 | 6.575 | 6.581 | 6.557 | 6.563 | 150,265 | -0.03(-0.46%) |
Apr 11, 2017 | 6.587 | 6.599 | 6.557 | 6.593 | 66,687 | -0.01(-0.16%) |
Apr 10, 2017 | 6.592 | 6.622 | 6.586 | 6.604 | 124,044 | +0.03(+0.46%) |
Apr 07, 2017 | 6.556 | 6.610 | 6.538 | 6.574 | 50,445 | +0.00(+0.00%) |
Apr 06, 2017 | 6.568 | 6.593 | 6.562 | 6.574 | 38,923 | +0.01(+0.09%) |
Apr 05, 2017 | 6.580 | 6.598 | 6.568 | 6.568 | 87,425 | +0.00(+0.00%) |
Apr 04, 2017 | 6.568 | 6.574 | 6.550 | 6.568 | 69,841 | -0.01(-0.18%) |