Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.557 | 6.622 | 6.541 | 6.606 | 54,388 | +0.02(+0.37%) |
Jun 29, 2020 | 6.557 | 6.590 | 6.500 | 6.581 | 42,087 | +0.05(+0.75%) |
Jun 26, 2020 | 6.541 | 6.596 | 6.508 | 6.532 | 51,249 | -0.06(-0.87%) |
Jun 25, 2020 | 6.557 | 6.606 | 6.549 | 6.590 | 40,106 | +0.03(+0.50%) |
Jun 24, 2020 | 6.729 | 6.729 | 6.549 | 6.557 | 46,080 | -0.17(-2.55%) |
Jun 23, 2020 | 6.794 | 6.794 | 6.712 | 6.729 | 108,787 | +0.00(+0.00%) |
Jun 22, 2020 | 6.647 | 6.729 | 6.647 | 6.729 | 42,777 | +0.07(+1.11%) |
Jun 19, 2020 | 6.704 | 6.722 | 6.614 | 6.655 | 105,190 | +0.00(+0.00%) |
Jun 18, 2020 | 6.663 | 6.696 | 6.622 | 6.655 | 88,559 | -0.01(-0.14%) |
Jun 17, 2020 | 6.705 | 6.713 | 6.624 | 6.664 | 168,838 | +0.06(+0.86%) |
Jun 16, 2020 | 6.640 | 6.640 | 6.453 | 6.607 | 235,840 | +0.12(+1.88%) |
Jun 15, 2020 | 6.534 | 6.567 | 6.380 | 6.486 | 189,288 | -0.09(-1.36%) |
Jun 12, 2020 | 6.632 | 6.697 | 6.534 | 6.575 | 46,140 | +0.05(+0.75%) |
Jun 11, 2020 | 6.811 | 6.819 | 6.526 | 6.526 | 100,583 | -0.39(-5.64%) |
Jun 10, 2020 | 6.892 | 6.924 | 6.811 | 6.916 | 74,902 | +0.04(+0.59%) |
Jun 09, 2020 | 6.859 | 6.876 | 6.786 | 6.876 | 58,634 | -0.02(-0.24%) |
Jun 08, 2020 | 6.786 | 6.916 | 6.786 | 6.892 | 86,903 | +0.10(+1.44%) |
Jun 05, 2020 | 6.762 | 6.868 | 6.762 | 6.794 | 159,339 | +0.07(+0.97%) |
Jun 04, 2020 | 6.664 | 6.754 | 6.664 | 6.729 | 53,950 | +0.02(+0.36%) |
Jun 03, 2020 | 6.575 | 6.746 | 6.575 | 6.705 | 206,179 | -0.01(-0.12%) |
Jun 02, 2020 | 6.664 | 6.721 | 6.640 | 6.713 | 76,026 | +0.06(+0.85%) |
Jun 01, 2020 | 6.575 | 6.672 | 6.567 | 6.656 | 72,116 | +0.02(+0.37%) |
May 29, 2020 | 6.640 | 6.640 | 6.551 | 6.632 | 44,049 | +0.01(+0.12%) |
May 28, 2020 | 6.591 | 6.656 | 6.560 | 6.624 | 81,019 | +0.08(+1.24%) |
May 27, 2020 | 6.461 | 6.542 | 6.437 | 6.542 | 96,550 | +0.08(+1.26%) |
May 26, 2020 | 6.477 | 6.494 | 6.429 | 6.461 | 78,994 | +0.09(+1.40%) |
May 22, 2020 | 6.388 | 6.412 | 6.372 | 6.372 | 42,326 | -0.04(-0.63%) |
May 21, 2020 | 6.461 | 6.461 | 6.388 | 6.412 | 68,591 | -0.03(-0.49%) |
May 20, 2020 | 6.395 | 6.460 | 6.367 | 6.444 | 90,484 | +0.10(+1.65%) |
May 19, 2020 | 6.299 | 6.363 | 6.299 | 6.339 | 35,572 | +0.02(+0.25%) |
May 18, 2020 | 6.170 | 6.323 | 6.170 | 6.323 | 63,052 | +0.21(+3.43%) |
May 15, 2020 | 6.130 | 6.170 | 6.097 | 6.114 | 72,131 | -0.06(-0.91%) |
May 14, 2020 | 6.162 | 6.185 | 6.081 | 6.170 | 89,358 | -0.04(-0.65%) |
May 13, 2020 | 6.291 | 6.339 | 6.178 | 6.210 | 103,920 | -0.10(-1.53%) |
May 12, 2020 | 6.331 | 6.395 | 6.285 | 6.307 | 58,245 | -0.04(-0.63%) |
May 11, 2020 | 6.250 | 6.347 | 6.250 | 6.347 | 47,787 | +0.06(+0.93%) |
May 08, 2020 | 6.267 | 6.291 | 6.234 | 6.289 | 66,544 | +0.05(+0.87%) |
May 07, 2020 | 6.259 | 6.296 | 6.186 | 6.234 | 96,564 | +0.02(+0.39%) |
May 06, 2020 | 6.259 | 6.283 | 6.210 | 6.210 | 36,023 | -0.04(-0.64%) |
May 05, 2020 | 6.250 | 6.283 | 6.218 | 6.250 | 41,436 | +0.04(+0.65%) |
May 04, 2020 | 6.210 | 6.210 | 6.162 | 6.210 | 83,338 | -0.04(-0.64%) |
May 01, 2020 | 6.299 | 6.350 | 6.234 | 6.250 | 67,165 | -0.19(-2.88%) |
Apr 30, 2020 | 6.412 | 6.460 | 6.379 | 6.436 | 36,048 | -0.06(-0.99%) |
Apr 29, 2020 | 6.387 | 6.500 | 6.379 | 6.500 | 57,013 | +0.14(+2.28%) |
Apr 28, 2020 | 6.363 | 6.371 | 6.347 | 6.355 | 92,403 | +0.04(+0.64%) |
Apr 27, 2020 | 6.234 | 6.315 | 6.234 | 6.315 | 111,298 | +0.07(+1.16%) |
Apr 24, 2020 | 6.299 | 6.299 | 6.194 | 6.242 | 71,262 | +0.02(+0.26%) |
Apr 23, 2020 | 6.267 | 6.315 | 6.226 | 6.226 | 49,877 | -0.05(-0.77%) |
Apr 22, 2020 | 6.283 | 6.303 | 6.226 | 6.275 | 43,887 | +0.06(+1.04%) |
Apr 21, 2020 | 6.267 | 6.275 | 6.178 | 6.210 | 57,463 | -0.14(-2.16%) |
Apr 20, 2020 | 6.387 | 6.460 | 6.331 | 6.347 | 66,719 | -0.12(-1.84%) |
Apr 17, 2020 | 6.452 | 6.500 | 6.428 | 6.466 | 33,272 | +0.10(+1.49%) |
Apr 16, 2020 | 6.436 | 6.436 | 6.331 | 6.371 | 85,724 | -0.03(-0.41%) |
Apr 15, 2020 | 6.302 | 6.398 | 6.254 | 6.398 | 146,494 | +0.00(+0.00%) |
Apr 14, 2020 | 6.422 | 6.430 | 6.310 | 6.398 | 99,147 | +0.15(+2.43%) |
Apr 13, 2020 | 6.262 | 6.334 | 6.220 | 6.246 | 134,260 | -0.09(-1.39%) |
Apr 09, 2020 | 6.278 | 6.541 | 6.278 | 6.334 | 105,049 | +0.19(+3.12%) |
Apr 08, 2020 | 6.039 | 6.254 | 6.000 | 6.142 | 62,471 | +0.16(+2.67%) |
Apr 07, 2020 | 5.975 | 6.079 | 5.935 | 5.983 | 100,313 | +0.16(+2.74%) |
Apr 06, 2020 | 5.664 | 5.839 | 5.664 | 5.823 | 67,145 | +0.28(+5.04%) |
Apr 03, 2020 | 5.712 | 5.736 | 5.512 | 5.544 | 72,957 | -0.14(-2.52%) |
Apr 02, 2020 | 5.664 | 5.807 | 5.626 | 5.688 | 66,202 | -0.02(-0.42%) |