Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 17.50 | 17.62 | 17.36 | 17.37 | 28,719 | -0.08(-0.44%) |
Jun 28, 2018 | 17.39 | 17.45 | 17.39 | 17.45 | 700 | -0.19(-1.05%) |
Jun 27, 2018 | 17.65 | 17.73 | 17.42 | 17.64 | 216,497 | +0.12(+0.67%) |
Jun 26, 2018 | 17.71 | 17.76 | 17.52 | 17.52 | 110,924 | -0.20(-1.13%) |
Jun 22, 2018 | 17.72 | 17.72 | 17.72 | 0 | +0.03(+0.17%) | |
Jun 18, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) | |
Jun 14, 2018 | 17.63 | 17.63 | 17.63 | 1 | -0.15(-0.87%) | |
Jun 13, 2018 | 17.78 | 17.78 | 17.77 | 17.78 | 519 | -0.03(-0.19%) |
Jun 12, 2018 | 17.82 | 17.82 | 17.73 | 17.82 | 2,157 | -0.02(-0.14%) |
Jun 08, 2018 | 17.84 | 17.84 | 17.84 | 2 | +0.08(+0.45%) | |
Jun 07, 2018 | 17.64 | 17.76 | 17.63 | 17.76 | 2,056 | +0.13(+0.75%) |
Jun 05, 2018 | 17.63 | 17.63 | 17.63 | 1 | -0.25(-1.39%) | |
Jun 01, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) | |
May 31, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 199 | +0.04(+0.20%) |
May 30, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | 197 | +0.13(+0.76%) |
May 21, 2018 | 17.64 | 17.64 | 17.64 | 58 | -0.05(-0.28%) | |
May 18, 2018 | 17.69 | 17.69 | 17.69 | 17.69 | 138 | -0.16(-0.91%) |
May 11, 2018 | 17.85 | 17.85 | 17.85 | 1 | +0.12(+0.67%) | |
May 10, 2018 | 17.73 | 17.73 | 17.73 | 17.73 | 585 | -0.24(-1.33%) |
May 09, 2018 | 17.70 | 17.97 | 17.68 | 17.97 | 7,490 | +0.21(+1.19%) |
May 08, 2018 | 17.87 | 17.87 | 17.71 | 17.76 | 717 | -0.39(-2.15%) |
May 02, 2018 | 18.15 | 18.15 | 18.15 | 57 | +0.14(+0.75%) | |
Apr 26, 2018 | 18.01 | 18.01 | 18.01 | 24 | -0.07(-0.38%) | |
Apr 24, 2018 | 18.08 | 18.08 | 18.08 | 19 | -0.32(-1.75%) | |
Apr 23, 2018 | 18.40 | 18.42 | 18.40 | 18.40 | 1,608 | -0.17(-0.92%) |
Apr 19, 2018 | 18.57 | 18.57 | 18.57 | 48 | -0.02(-0.09%) | |
Apr 17, 2018 | 18.59 | 18.59 | 18.59 | 4 | +0.01(+0.05%) | |
Apr 16, 2018 | 18.58 | 18.60 | 18.58 | 18.58 | 2,224 | +0.03(+0.15%) |
Apr 13, 2018 | 18.59 | 18.59 | 18.54 | 18.55 | 2,094 | -0.03(-0.15%) |
Apr 12, 2018 | 18.60 | 18.62 | 18.58 | 18.58 | 2,710 | +0.03(+0.14%) |
Apr 10, 2018 | 18.55 | 18.55 | 18.55 | 12 | -0.04(-0.23%) | |
Apr 06, 2018 | 18.60 | 18.60 | 18.60 | 18 | -0.05(-0.27%) | |
Apr 05, 2018 | 18.68 | 18.71 | 18.59 | 18.65 | 7,626 | +0.00(+0.00%) |
Apr 04, 2018 | 18.60 | 18.65 | 18.52 | 18.65 | 11,515 | +0.03(+0.18%) |
Apr 03, 2018 | 18.61 | 18.61 | 18.61 | 18.61 | 132 | +0.01(+0.05%) |