Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 68 | -0.02(-0.12%) |
Jun 29, 2020 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.15%) |
Jun 26, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 105 | -0.03(-0.15%) |
Jun 25, 2020 | 19.33 | 19.33 | 19.33 | 19.33 | 59 | -0.02(-0.10%) |
Jun 24, 2020 | 19.76 | 19.76 | 19.35 | 19.35 | 777 | -0.02(-0.10%) |
Jun 23, 2020 | 18.99 | 19.37 | 18.99 | 19.37 | 440 | +0.02(+0.10%) |
Jun 22, 2020 | 19.52 | 19.52 | 19.04 | 19.35 | 349 | +0.03(+0.15%) |
Jun 19, 2020 | 19.32 | 19.32 | 19.32 | 19.32 | 105 | +0.14(+0.71%) |
Jun 18, 2020 | 19.25 | 19.25 | 19.19 | 19.19 | 316 | -0.17(-0.85%) |
Jun 17, 2020 | 18.98 | 19.35 | 18.98 | 19.35 | 291 | -0.02(-0.10%) |
Jun 16, 2020 | 19.05 | 19.37 | 18.97 | 19.37 | 2,992 | -0.20(-1.01%) |
Jun 15, 2020 | 19.57 | 19.57 | 19.57 | 19.57 | 23 | +0.26(+1.35%) |
Jun 12, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 105 | -0.07(-0.34%) |
Jun 11, 2020 | 19.12 | 19.37 | 19.12 | 19.37 | 16,818 | -0.10(-0.51%) |
Jun 10, 2020 | 19.50 | 19.50 | 19.47 | 19.47 | 212 | +0.09(+0.44%) |
Jun 09, 2020 | 19.04 | 19.39 | 19.04 | 19.39 | 529 | +0.01(+0.05%) |
Jun 08, 2020 | 19.36 | 19.38 | 19.36 | 19.38 | 452 | +0.09(+0.49%) |
Jun 05, 2020 | 19.37 | 19.62 | 19.28 | 19.28 | 741 | -0.04(-0.22%) |
Jun 04, 2020 | 19.33 | 19.33 | 19.33 | 19.33 | 66 | -0.41(-2.06%) |
Jun 03, 2020 | 19.67 | 19.74 | 18.89 | 19.73 | 2,609 | -0.01(-0.05%) |
Jun 02, 2020 | 19.65 | 19.76 | 19.65 | 19.74 | 15,899 | +0.27(+1.41%) |
Jun 01, 2020 | 19.65 | 19.65 | 19.36 | 19.47 | 6,685 | +0.73(+3.91%) |
May 29, 2020 | 18.74 | 18.74 | 18.74 | 18.74 | 106 | -0.09(-0.47%) |
May 28, 2020 | 18.82 | 18.82 | 18.82 | 18.82 | 2 | -0.19(-1.00%) |
May 27, 2020 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | +0.19(+1.00%) |
May 26, 2020 | 18.83 | 18.83 | 18.83 | 18.83 | 130 | -0.01(-0.05%) |
May 22, 2020 | 18.84 | 18.84 | 18.84 | 18.84 | 106 | -0.07(-0.35%) |
May 21, 2020 | 18.88 | 18.90 | 18.88 | 18.90 | 680 | +0.28(+1.52%) |
May 20, 2020 | 18.32 | 18.62 | 18.32 | 18.62 | 320 | +0.00(+0.00%) |
May 19, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 12 | +0.16(+0.84%) |
May 18, 2020 | 18.92 | 18.92 | 18.26 | 18.46 | 12,124 | -0.48(-2.51%) |
May 15, 2020 | 19.00 | 19.00 | 18.88 | 18.94 | 638 | +0.57(+3.09%) |
May 14, 2020 | 18.37 | 18.37 | 18.37 | 18.37 | 4 | +0.23(+1.25%) |
May 13, 2020 | 17.77 | 18.21 | 17.77 | 18.14 | 2,922 | -0.36(-1.96%) |
May 12, 2020 | 18.18 | 18.75 | 18.02 | 18.51 | 841 | +0.54(+2.98%) |
May 11, 2020 | 18.17 | 18.17 | 17.97 | 17.97 | 16,852 | -0.11(-0.62%) |
May 08, 2020 | 17.90 | 18.08 | 17.90 | 18.08 | 1,063 | +0.12(+0.68%) |
May 07, 2020 | 17.96 | 17.96 | 17.96 | 17.96 | 6 | +0.15(+0.84%) |
May 06, 2020 | 18.02 | 18.03 | 17.81 | 17.81 | 2,367 | -0.17(-0.97%) |
May 05, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 270 | +0.08(+0.42%) |
May 04, 2020 | 17.91 | 17.91 | 17.91 | 17.91 | 70 | +0.11(+0.61%) |
May 01, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 106 | -0.05(-0.29%) |
Apr 30, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 28 | -0.14(-0.78%) |
Apr 29, 2020 | 17.99 | 17.99 | 17.99 | 17.99 | 30 | -0.06(-0.34%) |
Apr 28, 2020 | 18.15 | 18.15 | 18.06 | 18.06 | 305 | +0.39(+2.21%) |
Apr 27, 2020 | 17.66 | 17.66 | 17.66 | 17.66 | 31 | +0.14(+0.81%) |
Apr 24, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 106 | -0.05(-0.30%) |
Apr 23, 2020 | 17.58 | 17.58 | 17.58 | 17.58 | 5 | -0.07(-0.40%) |
Apr 22, 2020 | 17.52 | 17.65 | 17.52 | 17.65 | 327 | +0.08(+0.48%) |
Apr 21, 2020 | 17.71 | 17.77 | 17.46 | 17.56 | 18,057 | -0.24(-1.34%) |
Apr 20, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 4 | -0.11(-0.60%) |
Apr 17, 2020 | 17.91 | 17.91 | 17.91 | 17.91 | 106 | -0.13(-0.73%) |
Apr 16, 2020 | 17.58 | 18.04 | 17.57 | 18.04 | 569 | +0.33(+1.88%) |
Apr 15, 2020 | 17.77 | 17.84 | 17.71 | 17.71 | 26,335 | -0.15(-0.84%) |
Apr 14, 2020 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | +0.23(+1.33%) |
Apr 13, 2020 | 17.74 | 17.77 | 17.48 | 17.62 | 7,050 | -0.13(-0.71%) |
Apr 09, 2020 | 17.54 | 17.75 | 17.48 | 17.75 | 213 | +0.28(+1.61%) |
Apr 08, 2020 | 17.47 | 17.50 | 17.27 | 17.47 | 1,910 | -0.07(-0.37%) |
Apr 07, 2020 | 19.91 | 19.91 | 15.46 | 17.54 | 1,927 | +0.02(+0.12%) |
Apr 06, 2020 | 17.24 | 17.51 | 17.24 | 17.51 | 483 | -0.08(-0.47%) |
Apr 03, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 106 | -0.02(-0.14%) |
Apr 02, 2020 | 17.43 | 17.62 | 17.37 | 17.62 | 1,499 | +0.01(+0.08%) |