Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.78	37.45	36.51	37.24	472,322	+0.59(+1.62%)
Jun 29, 2017	36.46	36.95	36.07	36.65	484,982	+0.27(+0.75%)
Jun 28, 2017	36.43	36.87	36.28	36.38	359,121	+0.15(+0.42%)
Jun 27, 2017	35.94	36.68	35.68	36.23	503,034	+0.19(+0.52%)
Jun 26, 2017	35.29	36.16	35.17	36.04	413,556	+0.91(+2.58%)
Jun 23, 2017	34.73	35.17	34.40	35.13	670,617	+0.38(+1.10%)
Jun 22, 2017	34.88	35.12	34.24	34.75	416,577	-0.17(-0.49%)
Jun 21, 2017	35.83	36.22	34.57	34.92	492,337	-0.20(-0.58%)
Jun 20, 2017	35.95	36.08	35.08	35.12	375,903	-0.89(-2.47%)
Jun 19, 2017	35.18	36.12	34.79	36.02	539,878	+0.95(+2.71%)
Jun 16, 2017	36.95	36.95	34.50	35.07	1,002,388	-2.21(-5.92%)
Jun 15, 2017	36.14	37.56	36.14	37.27	643,960	+0.79(+2.16%)
Jun 14, 2017	36.69	36.69	35.94	36.48	456,445	-0.03(-0.09%)
Jun 13, 2017	36.36	36.74	35.51	36.52	598,450	+0.25(+0.68%)
Jun 12, 2017	35.31	36.76	34.88	36.27	762,502	+1.04(+2.96%)
Jun 09, 2017	34.85	35.38	34.37	35.23	564,413	+0.36(+1.02%)
Jun 08, 2017	35.42	35.62	34.37	34.87	639,907	-0.46(-1.30%)
Jun 07, 2017	35.49	36.14	35.29	35.33	505,813	+0.01(+0.02%)
Jun 06, 2017	35.34	35.57	34.76	35.32	359,670	-0.29(-0.81%)
Jun 05, 2017	35.70	35.80	35.11	35.61	494,791	-0.14(-0.38%)
Jun 02, 2017	36.61	36.68	35.67	35.74	461,458	-0.97(-2.63%)
Jun 01, 2017	36.09	37.34	35.88	36.71	1,054,486	+0.79(+2.20%)
May 31, 2017	35.92	36.22	35.15	35.92	489,346	+0.04(+0.12%)
May 30, 2017	36.41	36.68	35.82	35.88	343,701	-0.60(-1.65%)
May 26, 2017	35.90	36.56	35.67	36.48	429,849	+0.35(+0.96%)
May 25, 2017	36.75	36.75	35.70	36.13	477,974	-0.25(-0.68%)
May 24, 2017	36.41	36.83	36.26	36.38	372,978	-0.20(-0.53%)
May 23, 2017	37.47	37.47	36.43	36.57	492,387	-0.89(-2.38%)
May 22, 2017	37.14	37.87	37.08	37.47	624,873	+0.45(+1.21%)
May 19, 2017	36.49	37.28	36.38	37.02	512,300	+0.62(+1.70%)
May 18, 2017	35.77	36.63	35.58	36.40	601,681	+0.57(+1.59%)
May 17, 2017	36.41	36.78	35.70	35.83	739,689	-1.09(-2.94%)
May 16, 2017	36.65	36.97	36.22	36.91	533,441	+0.31(+0.85%)
May 15, 2017	36.10	37.02	35.90	36.60	518,719	+0.69(+1.92%)
May 12, 2017	36.72	36.72	35.84	35.91	467,318	-0.95(-2.58%)
May 11, 2017	37.39	37.72	36.21	36.86	617,149	-0.85(-2.26%)
May 10, 2017	37.73	38.18	37.45	37.71	457,904	+0.06(+0.16%)
May 09, 2017	38.19	38.40	37.49	37.66	358,282	-0.51(-1.35%)
May 08, 2017	38.10	38.49	37.98	38.17	477,114	+0.12(+0.31%)
May 05, 2017	37.73	38.05	37.05	38.05	547,552	+0.51(+1.35%)
May 04, 2017	38.34	38.34	36.97	37.55	1,105,327	-1.04(-2.71%)
May 03, 2017	38.80	38.92	38.36	38.59	623,551	-0.29(-0.76%)
May 02, 2017	40.02	40.11	38.77	38.89	707,557	-1.10(-2.76%)
May 01, 2017	40.47	40.52	39.92	39.99	541,072	-0.19(-0.46%)
Apr 28, 2017	41.34	41.59	40.09	40.17	655,380	-1.13(-2.73%)
Apr 27, 2017	40.75	41.51	40.37	41.30	696,334	+1.10(+2.74%)
Apr 26, 2017	41.51	41.61	40.09	40.20	769,043	-0.93(-2.27%)
Apr 25, 2017	41.21	41.42	40.54	41.13	655,008	+0.13(+0.31%)
Apr 24, 2017	41.13	41.23	40.59	41.01	378,641	+0.67(+1.67%)
Apr 21, 2017	40.72	40.72	39.71	40.33	787,590	-0.40(-0.97%)
Apr 20, 2017	40.07	41.09	39.87	40.73	902,362	+1.15(+2.89%)
Apr 19, 2017	38.24	40.16	38.11	39.58	970,004	+1.53(+4.03%)
Apr 18, 2017	37.77	38.13	37.50	38.05	521,644	+0.10(+0.27%)
Apr 17, 2017	37.23	38.02	37.04	37.95	547,383	+0.85(+2.29%)
Apr 13, 2017	37.60	37.88	37.09	37.10	499,645	-0.65(-1.72%)
Apr 12, 2017	38.18	38.38	37.70	37.75	412,215	-0.50(-1.30%)
Apr 11, 2017	37.90	38.59	37.72	38.25	943,420	+0.12(+0.31%)
Apr 10, 2017	37.30	38.20	37.30	38.13	518,484	+0.89(+2.40%)
Apr 07, 2017	37.30	37.56	36.51	37.23	463,511	-0.21(-0.56%)
Apr 06, 2017	37.19	37.71	36.61	37.45	799,449	+0.46(+1.25%)
Apr 05, 2017	38.57	38.86	36.92	36.98	885,562	-1.31(-3.43%)
Apr 04, 2017	38.45	38.81	37.87	38.30	793,116	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.