Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.08	37.43	36.85	37.17	435,416	+0.42(+1.13%)
Jun 29, 2017	36.95	37.98	36.44	36.75	857,693	+0.13(+0.35%)
Jun 28, 2017	36.15	37.00	36.15	36.62	560,424	+0.79(+2.19%)
Jun 27, 2017	35.61	36.31	35.48	35.84	767,259	-0.02(-0.05%)
Jun 26, 2017	36.20	36.83	35.82	35.86	828,603	-0.13(-0.36%)
Jun 23, 2017	35.96	36.10	35.61	35.98	1,203,329	+0.13(+0.36%)
Jun 22, 2017	35.49	36.19	35.42	35.86	806,916	+0.37(+1.04%)
Jun 21, 2017	37.00	37.00	35.43	35.49	647,617	-1.31(-3.57%)
Jun 20, 2017	37.21	37.44	36.71	36.80	736,163	-0.66(-1.75%)
Jun 19, 2017	37.33	37.92	37.16	37.46	671,292	+0.38(+1.02%)
Jun 16, 2017	36.68	37.11	36.53	37.08	991,179	+0.39(+1.06%)
Jun 15, 2017	35.53	36.71	35.52	36.69	476,191	+0.72(+2.01%)
Jun 14, 2017	37.02	37.12	35.71	35.97	757,524	-1.05(-2.85%)
Jun 13, 2017	37.09	37.23	36.74	37.02	536,887	+0.03(+0.07%)
Jun 12, 2017	36.79	37.43	36.10	36.99	689,970	+0.38(+1.04%)
Jun 09, 2017	35.98	36.78	35.72	36.61	670,676	+0.75(+2.09%)
Jun 08, 2017	35.36	36.18	35.22	35.86	729,749	+0.61(+1.73%)
Jun 07, 2017	35.55	35.86	34.96	35.26	1,126,744	-0.22(-0.62%)
Jun 06, 2017	35.88	35.96	34.72	35.48	1,542,024	-1.25(-3.41%)
Jun 05, 2017	36.86	36.96	36.53	36.73	642,897	-0.23(-0.62%)
Jun 02, 2017	36.23	37.30	36.01	36.96	1,157,627	+0.67(+1.85%)
Jun 01, 2017	35.17	36.51	34.96	36.29	1,630,415	+1.24(+3.55%)
May 31, 2017	35.27	35.27	34.05	35.04	1,088,946	-0.22(-0.63%)
May 30, 2017	35.22	35.46	34.98	35.27	624,788	-0.07(-0.21%)
May 26, 2017	34.83	35.67	34.83	35.34	836,225	+0.30(+0.84%)
May 25, 2017	35.96	36.07	34.82	35.04	805,873	-0.91(-2.54%)
May 24, 2017	35.92	36.39	35.91	35.96	731,363	+0.03(+0.08%)
May 23, 2017	36.04	36.04	35.51	35.93	464,113	+0.00(+0.00%)
May 22, 2017	36.22	36.30	35.67	35.93	669,343	-0.03(-0.08%)
May 19, 2017	35.93	36.42	35.63	35.96	1,012,115	+0.32(+0.91%)
May 18, 2017	35.90	35.93	35.20	35.63	1,003,430	-0.57(-1.58%)
May 17, 2017	37.23	36.69	36.13	36.21	930,626	-1.02(-2.75%)
May 16, 2017	37.88	38.04	37.03	37.23	500,870	-0.53(-1.39%)
May 15, 2017	37.36	37.81	37.29	37.75	515,734	+0.69(+1.87%)
May 12, 2017	37.65	37.65	37.01	37.06	388,222	-0.67(-1.78%)
May 11, 2017	38.27	38.34	37.42	37.74	367,679	-0.71(-1.85%)
May 10, 2017	38.29	38.57	38.27	38.45	550,330	+0.12(+0.31%)
May 09, 2017	38.84	39.12	38.18	38.33	725,248	-0.34(-0.88%)
May 08, 2017	37.98	39.04	37.21	38.67	1,100,324	-0.16(-0.40%)
May 05, 2017	38.64	39.04	38.36	38.82	1,144,797	+0.41(+1.06%)
May 04, 2017	38.69	38.75	38.26	38.42	785,040	-0.22(-0.57%)
May 03, 2017	38.52	38.75	38.22	38.64	484,925	-0.08(-0.21%)
May 02, 2017	38.78	39.07	38.45	38.72	437,926	+0.06(+0.17%)
May 01, 2017	39.01	39.01	38.45	38.66	628,044	-0.18(-0.47%)
Apr 28, 2017	39.04	39.11	38.70	38.84	687,272	-0.04(-0.09%)
Apr 27, 2017	38.91	39.14	38.69	38.88	544,161	+0.01(+0.02%)
Apr 26, 2017	38.72	39.40	38.72	38.87	573,906	+0.14(+0.36%)
Apr 25, 2017	37.79	39.14	37.79	38.73	1,097,852	+1.21(+3.22%)
Apr 24, 2017	37.53	37.79	37.25	37.52	387,681	+0.81(+2.21%)
Apr 21, 2017	37.03	37.03	36.43	36.71	307,923	-0.13(-0.35%)
Apr 20, 2017	36.29	37.07	36.29	36.84	422,507	+0.89(+2.46%)
Apr 19, 2017	36.42	36.46	35.81	35.96	597,291	-0.26(-0.71%)
Apr 18, 2017	35.97	36.34	35.85	36.21	633,720	+0.03(+0.08%)
Apr 17, 2017	35.56	36.21	35.33	36.19	441,550	+0.89(+2.51%)
Apr 13, 2017	35.90	36.18	35.27	35.30	459,641	-0.73(-2.02%)
Apr 12, 2017	37.08	37.08	35.94	36.03	400,527	-1.11(-2.98%)
Apr 11, 2017	36.81	37.17	36.44	37.14	594,872	+0.26(+0.70%)
Apr 10, 2017	36.54	37.35	36.54	36.88	312,336	+0.38(+1.04%)
Apr 07, 2017	36.54	36.82	36.43	36.50	385,781	-0.18(-0.48%)
Apr 06, 2017	36.08	36.90	36.05	36.68	654,035	+0.61(+1.69%)
Apr 05, 2017	37.44	37.63	36.03	36.07	655,365	-0.95(-2.57%)
Apr 04, 2017	37.09	37.41	36.89	37.02	472,538	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.