Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.17	56.44	55.17	56.11	726,620	+0.34(+0.62%)
Jun 29, 2020	54.89	55.89	54.70	55.77	563,687	+1.41(+2.60%)
Jun 26, 2020	54.48	55.02	53.78	54.35	1,613,249	-0.30(-0.54%)
Jun 25, 2020	52.31	54.73	51.79	54.65	1,085,894	+2.03(+3.87%)
Jun 24, 2020	52.38	52.83	51.56	52.61	1,256,504	-0.70(-1.31%)
Jun 23, 2020	53.83	54.01	53.14	53.31	670,045	+0.46(+0.87%)
Jun 22, 2020	52.52	53.16	51.25	52.85	624,712	+0.18(+0.34%)
Jun 19, 2020	54.38	54.57	52.33	52.67	1,259,298	-1.01(-1.89%)
Jun 18, 2020	53.52	54.62	53.44	53.68	421,584	-0.64(-1.18%)
Jun 17, 2020	55.76	55.91	54.17	54.32	588,582	-1.10(-1.98%)
Jun 16, 2020	56.91	57.13	54.85	55.42	442,672	+1.24(+2.29%)
Jun 15, 2020	50.45	54.65	50.25	54.18	659,410	+1.65(+3.15%)
Jun 12, 2020	54.13	54.13	51.06	52.53	654,617	+0.80(+1.55%)
Jun 11, 2020	54.10	54.60	51.69	51.73	598,230	-5.33(-9.35%)
Jun 10, 2020	59.20	59.20	57.06	57.06	632,619	-2.63(-4.40%)
Jun 09, 2020	60.16	60.74	59.08	59.69	528,153	-2.10(-3.41%)
Jun 08, 2020	60.72	61.98	60.72	61.79	647,837	+1.42(+2.35%)
Jun 05, 2020	60.25	61.77	59.45	60.37	674,092	+2.87(+4.98%)
Jun 04, 2020	56.93	57.62	56.38	57.51	694,604	-0.16(-0.28%)
Jun 03, 2020	55.89	57.99	55.75	57.67	592,600	+2.92(+5.34%)
Jun 02, 2020	55.25	55.25	54.34	54.74	892,902	+0.05(+0.09%)
Jun 01, 2020	55.11	55.54	54.58	54.70	523,959	-0.25(-0.45%)
May 29, 2020	55.17	55.40	53.46	54.94	711,373	-1.06(-1.89%)
May 28, 2020	57.92	57.92	55.90	56.00	780,286	-1.31(-2.29%)
May 27, 2020	56.68	57.61	56.54	57.32	1,005,368	+1.90(+3.44%)
May 26, 2020	54.19	55.79	53.39	55.41	803,782	+3.74(+7.24%)
May 22, 2020	51.45	51.98	50.96	51.67	716,833	+0.44(+0.85%)
May 21, 2020	51.35	52.08	51.00	51.23	654,740	-0.22(-0.43%)
May 20, 2020	51.36	52.14	51.04	51.45	715,329	+1.09(+2.16%)
May 19, 2020	50.41	51.80	49.80	50.36	1,009,543	-0.49(-0.96%)
May 18, 2020	48.72	50.95	47.03	50.85	756,108	+4.66(+10.08%)
May 15, 2020	44.68	46.22	44.13	46.19	1,049,207	+1.08(+2.38%)
May 14, 2020	43.24	45.16	42.10	45.12	1,002,191	+0.61(+1.37%)
May 13, 2020	44.85	45.04	44.12	44.51	833,709	-0.72(-1.60%)
May 12, 2020	48.05	48.32	45.21	45.23	692,610	-2.72(-5.68%)
May 11, 2020	48.02	48.29	46.69	47.95	766,877	-0.93(-1.91%)
May 08, 2020	47.53	48.95	47.27	48.89	559,416	+2.63(+5.68%)
May 07, 2020	46.54	47.28	46.10	46.26	597,466	+0.57(+1.25%)
May 06, 2020	46.35	46.52	45.61	45.69	601,606	-0.12(-0.27%)
May 05, 2020	46.06	46.95	45.77	45.81	763,067	+0.58(+1.28%)
May 04, 2020	46.94	46.94	44.96	45.23	943,221	-2.72(-5.68%)
May 01, 2020	51.62	52.07	46.63	47.95	857,869	-2.25(-4.48%)
Apr 30, 2020	51.39	51.63	50.06	50.20	808,187	-2.60(-4.92%)
Apr 29, 2020	51.59	53.33	51.02	52.80	819,126	+2.86(+5.72%)
Apr 28, 2020	50.84	51.84	49.45	49.95	790,736	+0.31(+0.63%)
Apr 27, 2020	47.76	50.04	47.38	49.63	541,651	+2.52(+5.36%)
Apr 24, 2020	47.19	47.31	46.09	47.11	391,496	+0.42(+0.90%)
Apr 23, 2020	46.04	47.50	45.44	46.69	682,929	+1.46(+3.22%)
Apr 22, 2020	46.19	46.19	44.64	45.23	446,117	+0.64(+1.43%)
Apr 21, 2020	44.74	45.43	43.85	44.59	554,519	-1.70(-3.66%)
Apr 20, 2020	45.21	46.77	44.93	46.29	746,756	-0.27(-0.57%)
Apr 17, 2020	46.36	47.36	46.11	46.56	844,322	+2.06(+4.62%)
Apr 16, 2020	44.22	44.58	42.78	44.50	665,577	+0.11(+0.26%)
Apr 15, 2020	44.66	44.68	43.22	44.38	621,001	-2.29(-4.90%)
Apr 14, 2020	46.77	47.96	46.00	46.67	728,039	+0.01(+0.02%)
Apr 13, 2020	48.80	48.86	46.12	46.66	492,096	-2.11(-4.33%)
Apr 09, 2020	49.40	50.35	47.82	48.77	1,188,562	+0.57(+1.19%)
Apr 08, 2020	46.24	49.03	45.76	48.20	583,221	+2.64(+5.79%)
Apr 07, 2020	47.44	48.58	45.47	45.56	596,205	+0.52(+1.16%)
Apr 06, 2020	44.83	45.91	43.94	45.04	892,460	+2.64(+6.22%)
Apr 03, 2020	42.35	43.20	41.37	42.40	681,758	-0.11(-0.27%)
Apr 02, 2020	41.65	43.81	41.46	42.52	648,090	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.