Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 22.03 | 22.05 | 22.00 | 22.05 | 1,630 | -0.04(-0.19%) |
May 22, 2024 | 22.11 | 22.13 | 22.05 | 22.09 | 2,437 | -0.05(-0.22%) |
May 21, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 50 | +0.03(+0.15%) |
May 20, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 74 | -0.00(-0.02%) |
May 17, 2024 | 22.16 | 22.16 | 22.06 | 22.11 | 3,588 | -0.04(-0.18%) |
May 16, 2024 | 22.19 | 22.19 | 22.15 | 22.15 | 695 | -0.03(-0.15%) |
May 15, 2024 | 22.20 | 22.20 | 22.18 | 22.18 | 529 | +0.14(+0.65%) |
May 14, 2024 | 22.03 | 22.07 | 22.03 | 22.04 | 1,794 | +0.03(+0.14%) |
May 13, 2024 | 22.00 | 22.01 | 22.00 | 22.01 | 229 | +0.03(+0.14%) |
May 10, 2024 | 21.97 | 21.98 | 21.95 | 21.98 | 997 | -0.07(-0.33%) |
May 09, 2024 | 22.02 | 22.05 | 22.02 | 22.05 | 599 | +0.04(+0.17%) |
May 08, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 214 | -0.03(-0.14%) |
May 07, 2024 | 22.07 | 22.11 | 22.05 | 22.05 | 3,383 | +0.02(+0.08%) |
May 06, 2024 | 22.05 | 22.05 | 22.03 | 22.03 | 2,868 | +0.03(+0.13%) |
May 03, 2024 | 22.02 | 22.02 | 21.98 | 22.00 | 625 | +0.09(+0.42%) |
May 02, 2024 | 21.86 | 21.91 | 21.86 | 21.91 | 926 | +0.08(+0.37%) |
May 01, 2024 | 21.76 | 21.86 | 21.76 | 21.83 | 1,308 | +0.08(+0.37%) |
Apr 30, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 154 | -0.08(-0.35%) |
Apr 29, 2024 | 21.84 | 21.84 | 21.82 | 21.82 | 260 | +0.06(+0.28%) |
Apr 26, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 100 | +0.02(+0.10%) |
Apr 25, 2024 | 21.69 | 21.74 | 21.69 | 21.74 | 7,713 | +0.02(+0.07%) |
Apr 24, 2024 | 21.73 | 21.73 | 21.69 | 21.73 | 3,019 | -0.06(-0.27%) |
Apr 23, 2024 | 21.82 | 21.82 | 21.79 | 21.79 | 478 | +0.04(+0.18%) |
Apr 22, 2024 | 21.74 | 21.75 | 21.72 | 21.75 | 3,698 | +0.03(+0.13%) |
Apr 19, 2024 | 21.73 | 21.73 | 21.71 | 21.72 | 438 | +0.01(+0.05%) |
Apr 18, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 427 | -0.02(-0.10%) |
Apr 17, 2024 | 21.69 | 21.73 | 21.69 | 21.73 | 552 | +0.07(+0.34%) |
Apr 16, 2024 | 21.67 | 21.67 | 21.63 | 21.66 | 1,597 | -0.04(-0.18%) |
Apr 15, 2024 | 21.71 | 21.71 | 21.67 | 21.70 | 1,978 | -0.16(-0.72%) |
Apr 12, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 152 | +0.05(+0.22%) |
Apr 11, 2024 | 21.77 | 21.81 | 21.77 | 21.81 | 1,820 | -0.02(-0.09%) |
Apr 10, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 78 | -0.21(-0.95%) |
Apr 09, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 61 | +0.08(+0.37%) |
Apr 08, 2024 | 21.97 | 21.97 | 21.92 | 21.96 | 2,858 | +0.01(+0.05%) |
Apr 05, 2024 | 21.99 | 22.01 | 21.95 | 21.95 | 2,999 | -0.09(-0.41%) |
Apr 04, 2024 | 22.03 | 22.04 | 21.99 | 22.04 | 3,307 | +0.02(+0.08%) |
Apr 03, 2024 | 22.01 | 22.02 | 22.01 | 22.02 | 179 | +0.00(+0.00%) |
Apr 02, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 29 | -0.01(-0.04%) |