Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.219 | 9.389 | 9.179 | 9.379 | 965,932 | +0.17(+1.85%) |
Jun 29, 2023 | 9.049 | 9.229 | 9.009 | 9.209 | 1,186,838 | +0.09(+0.99%) |
Jun 28, 2023 | 9.139 | 9.179 | 9.071 | 9.119 | 1,162,921 | -0.10(-1.08%) |
Jun 27, 2023 | 9.409 | 9.438 | 9.139 | 9.219 | 924,807 | -0.13(-1.39%) |
Jun 26, 2023 | 9.249 | 9.404 | 9.219 | 9.349 | 915,287 | +0.15(+1.63%) |
Jun 23, 2023 | 9.269 | 9.359 | 9.149 | 9.199 | 957,792 | -0.04(-0.43%) |
Jun 22, 2023 | 9.199 | 9.279 | 9.151 | 9.239 | 748,363 | -0.03(-0.32%) |
Jun 21, 2023 | 9.289 | 9.359 | 9.179 | 9.269 | 1,042,319 | -0.05(-0.54%) |
Jun 20, 2023 | 9.509 | 9.569 | 9.319 | 9.319 | 1,107,380 | -0.33(-3.42%) |
Jun 16, 2023 | 9.739 | 9.804 | 9.564 | 9.649 | 672,766 | +0.00(+0.00%) |
Jun 15, 2023 | 9.449 | 9.674 | 9.449 | 9.649 | 980,255 | -1.64(-14.53%) |
May 08, 2023 | 11.28 | 11.38 | 11.20 | 11.29 | 763,801 | +0.02(+0.18%) |
May 05, 2023 | 10.99 | 11.29 | 10.87 | 11.27 | 1,184,832 | +0.03(+0.27%) |
May 04, 2023 | 11.17 | 11.40 | 11.13 | 11.24 | 1,603,245 | +0.16(+1.44%) |
May 03, 2023 | 11.10 | 11.16 | 10.97 | 11.08 | 893,044 | +0.02(+0.18%) |
May 02, 2023 | 10.82 | 11.06 | 10.59 | 11.06 | 1,518,490 | +0.25(+2.31%) |
May 01, 2023 | 11.10 | 11.19 | 10.81 | 10.81 | 1,021,781 | -0.04(-0.37%) |
Apr 28, 2023 | 10.85 | 10.96 | 10.78 | 10.85 | 848,066 | -0.05(-0.46%) |
Apr 27, 2023 | 10.80 | 10.93 | 10.67 | 10.90 | 713,550 | +0.09(+0.83%) |
Apr 26, 2023 | 10.97 | 11.03 | 10.78 | 10.81 | 612,837 | -0.05(-0.46%) |
Apr 25, 2023 | 10.93 | 10.93 | 10.63 | 10.86 | 1,124,380 | -0.13(-1.18%) |
Apr 24, 2023 | 11.00 | 11.04 | 10.90 | 10.99 | 715,547 | +0.00(+0.00%) |
Apr 21, 2023 | 11.14 | 11.18 | 10.87 | 10.99 | 1,122,549 | -0.24(-2.14%) |
Apr 20, 2023 | 11.23 | 11.42 | 11.17 | 11.23 | 983,148 | -0.02(-0.18%) |
Apr 19, 2023 | 11.31 | 11.40 | 11.21 | 11.25 | 1,285,339 | -0.28(-2.43%) |
Apr 18, 2023 | 11.42 | 11.70 | 11.36 | 11.53 | 874,341 | +0.10(+0.87%) |
Apr 17, 2023 | 11.61 | 11.64 | 11.32 | 11.43 | 1,572,336 | -0.27(-2.31%) |
Apr 14, 2023 | 11.88 | 12.00 | 11.53 | 11.70 | 2,389,027 | -0.34(-2.82%) |
Apr 13, 2023 | 11.87 | 12.15 | 11.87 | 12.04 | 2,129,967 | +0.34(+2.91%) |
Apr 12, 2023 | 11.78 | 11.80 | 11.50 | 11.70 | 1,947,130 | +0.17(+1.47%) |
Apr 11, 2023 | 11.45 | 11.68 | 11.41 | 11.53 | 1,126,078 | +0.17(+1.50%) |
Apr 10, 2023 | 11.36 | 11.36 | 11.20 | 11.36 | 1,091,598 | -0.07(-0.61%) |
Apr 06, 2023 | 11.34 | 11.48 | 11.17 | 11.43 | 704,938 | +0.04(+0.35%) |
Apr 05, 2023 | 11.66 | 11.66 | 11.25 | 11.39 | 1,717,046 | -0.10(-0.87%) |
Apr 04, 2023 | 11.25 | 11.55 | 11.13 | 11.49 | 2,700,292 | +0.23(+2.04%) |