Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.15 | 13.22 | 13.03 | 13.21 | 647,521 | +0.13(+1.01%) |
Jun 29, 2023 | 12.88 | 13.22 | 12.80 | 13.08 | 554,552 | +0.26(+2.06%) |
Jun 28, 2023 | 12.72 | 12.84 | 12.52 | 12.82 | 597,941 | +0.12(+0.96%) |
Jun 27, 2023 | 12.82 | 12.90 | 12.67 | 12.69 | 640,422 | -0.17(-1.32%) |
Jun 26, 2023 | 13.09 | 13.14 | 12.83 | 12.86 | 696,217 | -0.30(-2.29%) |
Jun 23, 2023 | 13.28 | 13.46 | 13.13 | 13.17 | 1,382,936 | -0.34(-2.51%) |
Jun 22, 2023 | 13.48 | 13.65 | 13.36 | 13.50 | 540,064 | +0.04(+0.28%) |
Jun 21, 2023 | 13.44 | 13.62 | 13.42 | 13.47 | 542,492 | +0.00(+0.00%) |
Jun 20, 2023 | 13.47 | 13.48 | 13.16 | 13.47 | 632,141 | -0.06(-0.42%) |
Jun 16, 2023 | 13.61 | 13.63 | 13.41 | 13.52 | 905,682 | -0.06(-0.42%) |
Jun 15, 2023 | 13.39 | 13.63 | 13.30 | 13.58 | 686,917 | +0.51(+3.89%) |
May 08, 2023 | 13.04 | 13.24 | 12.91 | 13.07 | 1,047,465 | +0.12(+0.94%) |
May 05, 2023 | 12.53 | 13.24 | 12.53 | 12.95 | 1,272,547 | +0.75(+6.11%) |
May 04, 2023 | 12.74 | 12.74 | 11.87 | 12.20 | 1,790,253 | -1.02(-7.75%) |
May 03, 2023 | 13.40 | 13.48 | 13.23 | 13.23 | 958,640 | -0.07(-0.56%) |
May 02, 2023 | 13.79 | 13.97 | 13.16 | 13.30 | 1,260,073 | -0.55(-3.97%) |
May 01, 2023 | 14.33 | 14.33 | 13.68 | 13.85 | 1,073,147 | -0.50(-3.50%) |
Apr 28, 2023 | 14.22 | 14.52 | 14.15 | 14.36 | 588,885 | +0.02(+0.13%) |
Apr 27, 2023 | 14.27 | 14.45 | 14.21 | 14.34 | 707,024 | +0.18(+1.25%) |
Apr 26, 2023 | 14.41 | 14.49 | 14.11 | 14.16 | 645,225 | -0.25(-1.74%) |
Apr 25, 2023 | 14.72 | 14.84 | 14.24 | 14.41 | 966,662 | -0.42(-2.83%) |
Apr 24, 2023 | 14.52 | 14.92 | 14.51 | 14.83 | 652,783 | +0.31(+2.12%) |
Apr 21, 2023 | 15.00 | 15.07 | 14.41 | 14.52 | 983,884 | -0.52(-3.47%) |
Apr 20, 2023 | 15.00 | 15.27 | 14.96 | 15.05 | 560,229 | -0.04(-0.25%) |
Apr 19, 2023 | 15.43 | 15.60 | 15.03 | 15.08 | 854,991 | -0.44(-2.82%) |
Apr 18, 2023 | 15.47 | 15.64 | 15.41 | 15.52 | 615,271 | +0.04(+0.24%) |
Apr 17, 2023 | 15.34 | 15.51 | 15.28 | 15.48 | 846,324 | +0.30(+1.96%) |
Apr 14, 2023 | 15.09 | 15.21 | 15.05 | 15.19 | 637,200 | +0.18(+1.18%) |
Apr 13, 2023 | 14.81 | 15.15 | 14.75 | 15.01 | 868,234 | +0.36(+2.48%) |
Apr 12, 2023 | 14.61 | 14.76 | 14.52 | 14.65 | 556,669 | +0.12(+0.83%) |
Apr 11, 2023 | 14.27 | 14.72 | 14.27 | 14.52 | 812,071 | +0.29(+2.03%) |
Apr 10, 2023 | 13.83 | 14.42 | 13.77 | 14.24 | 707,315 | +0.48(+3.45%) |
Apr 06, 2023 | 14.09 | 14.19 | 13.75 | 13.76 | 711,696 | -0.33(-2.31%) |
Apr 05, 2023 | 14.04 | 14.10 | 13.77 | 14.09 | 918,218 | -0.20(-1.37%) |
Apr 04, 2023 | 14.50 | 14.52 | 14.14 | 14.28 | 666,227 | -0.01(-0.07%) |