Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 735,376 | +0.00(+0.00%) |
Jun 29, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 267,182 | -0.01(-0.01%) |
Jun 26, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 664,721 | +0.00(+0.00%) |
Jun 25, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 782,639 | -0.01(-0.01%) |
Jun 24, 2020 | 92.61 | 92.61 | 92.60 | 92.61 | 467,734 | +0.02(+0.02%) |
Jun 23, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 327,634 | -0.02(-0.02%) |
Jun 22, 2020 | 92.61 | 92.61 | 92.60 | 92.61 | 248,902 | +0.02(+0.02%) |
Jun 19, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 332,089 | -0.01(-0.01%) |
Jun 18, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 198,155 | +0.00(+0.00%) |
Jun 17, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 340,687 | +0.02(+0.02%) |
Jun 16, 2020 | 92.60 | 92.60 | 92.59 | 92.59 | 191,439 | -0.02(-0.02%) |
Jun 15, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 672,922 | +0.01(+0.01%) |
Jun 12, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 406,972 | +0.00(+0.00%) |
Jun 11, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 499,648 | -0.01(-0.01%) |
Jun 10, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 240,850 | +0.01(+0.01%) |
Jun 09, 2020 | 92.60 | 92.60 | 92.59 | 92.60 | 903,979 | +0.00(+0.00%) |
Jun 08, 2020 | 92.59 | 92.60 | 92.59 | 92.60 | 1,674,296 | +0.00(+0.00%) |
Jun 05, 2020 | 92.59 | 92.61 | 92.59 | 92.60 | 770,426 | +0.01(+0.01%) |
Jun 04, 2020 | 92.60 | 92.61 | 92.59 | 92.59 | 288,016 | -0.02(-0.02%) |
Jun 03, 2020 | 92.61 | 92.61 | 92.59 | 92.60 | 980,269 | +0.01(+0.01%) |
Jun 02, 2020 | 92.61 | 92.61 | 92.60 | 92.60 | 452,398 | -0.02(-0.02%) |
Jun 01, 2020 | 92.61 | 92.61 | 92.59 | 92.61 | 1,194,286 | +0.01(+0.01%) |
May 29, 2020 | 92.61 | 92.61 | 92.59 | 92.61 | 735,820 | +0.02(+0.02%) |
May 28, 2020 | 92.60 | 92.61 | 92.59 | 92.59 | 289,805 | -0.01(-0.01%) |
May 27, 2020 | 92.60 | 92.61 | 92.60 | 92.60 | 342,147 | +0.01(+0.01%) |
May 26, 2020 | 92.59 | 92.62 | 92.59 | 92.59 | 590,769 | -0.01(-0.01%) |
May 22, 2020 | 92.61 | 92.62 | 92.60 | 92.60 | 348,420 | -0.03(-0.03%) |
May 21, 2020 | 92.63 | 92.63 | 92.60 | 92.63 | 380,551 | +0.03(+0.03%) |
May 20, 2020 | 92.60 | 92.62 | 92.60 | 92.60 | 444,476 | -0.01(-0.02%) |
May 19, 2020 | 92.60 | 92.62 | 92.60 | 92.61 | 487,825 | +0.00(+0.00%) |
May 18, 2020 | 92.62 | 92.62 | 92.60 | 92.61 | 367,952 | -0.01(-0.01%) |
May 15, 2020 | 92.60 | 92.62 | 92.60 | 92.62 | 312,916 | -0.01(-0.01%) |
May 14, 2020 | 92.63 | 92.63 | 92.60 | 92.63 | 455,194 | +0.01(+0.01%) |
May 13, 2020 | 92.62 | 92.62 | 92.60 | 92.61 | 534,562 | +0.00(+0.00%) |
May 12, 2020 | 92.62 | 92.62 | 92.60 | 92.61 | 345,662 | +0.00(+0.00%) |
May 11, 2020 | 92.63 | 92.63 | 92.59 | 92.61 | 684,025 | -0.01(-0.01%) |
May 08, 2020 | 92.64 | 92.64 | 92.60 | 92.62 | 214,329 | -0.00(-0.00%) |
May 07, 2020 | 92.59 | 92.62 | 92.59 | 92.62 | 783,163 | +0.03(+0.03%) |
May 06, 2020 | 92.62 | 92.62 | 92.59 | 92.59 | 280,707 | -0.05(-0.05%) |
May 05, 2020 | 92.63 | 92.64 | 92.61 | 92.64 | 772,959 | +0.02(+0.02%) |
May 04, 2020 | 92.64 | 92.64 | 92.61 | 92.62 | 394,681 | +0.00(+0.00%) |
May 01, 2020 | 92.62 | 92.62 | 92.60 | 92.62 | 473,934 | -0.00(-0.00%) |
Apr 30, 2020 | 92.60 | 92.63 | 92.59 | 92.62 | 2,345,162 | +0.03(+0.03%) |
Apr 29, 2020 | 92.63 | 92.63 | 92.59 | 92.59 | 443,851 | -0.01(-0.01%) |
Apr 28, 2020 | 92.63 | 92.63 | 92.60 | 92.60 | 433,896 | +0.00(+0.00%) |
Apr 27, 2020 | 92.62 | 92.62 | 92.60 | 92.60 | 372,607 | -0.02(-0.02%) |
Apr 24, 2020 | 92.62 | 92.62 | 92.60 | 92.62 | 465,820 | +0.02(+0.02%) |
Apr 23, 2020 | 92.61 | 92.64 | 92.60 | 92.60 | 311,632 | -0.04(-0.04%) |
Apr 22, 2020 | 92.63 | 92.64 | 92.61 | 92.64 | 442,697 | -0.01(-0.01%) |
Apr 21, 2020 | 92.60 | 92.65 | 92.60 | 92.65 | 1,058,286 | +0.02(+0.02%) |
Apr 20, 2020 | 92.59 | 92.64 | 92.59 | 92.63 | 318,195 | +0.04(+0.04%) |
Apr 17, 2020 | 92.60 | 92.62 | 92.59 | 92.59 | 326,193 | -0.04(-0.04%) |
Apr 16, 2020 | 92.58 | 92.63 | 92.58 | 92.63 | 660,035 | +0.01(+0.01%) |
Apr 15, 2020 | 92.59 | 92.63 | 92.58 | 92.62 | 900,667 | +0.00(+0.00%) |
Apr 14, 2020 | 92.61 | 92.62 | 92.57 | 92.62 | 547,062 | +0.02(+0.02%) |
Apr 13, 2020 | 92.55 | 92.60 | 92.55 | 92.60 | 600,115 | +0.03(+0.03%) |
Apr 09, 2020 | 92.58 | 92.61 | 92.56 | 92.57 | 955,328 | -0.06(-0.07%) |
Apr 08, 2020 | 92.60 | 92.64 | 92.57 | 92.64 | 842,951 | +0.06(+0.07%) |
Apr 07, 2020 | 92.61 | 92.63 | 92.57 | 92.57 | 2,616,533 | -0.06(-0.06%) |
Apr 06, 2020 | 92.65 | 92.67 | 92.61 | 92.63 | 438,821 | -0.03(-0.03%) |
Apr 03, 2020 | 92.64 | 92.66 | 92.61 | 92.66 | 1,186,445 | +0.01(+0.01%) |
Apr 02, 2020 | 92.65 | 92.65 | 92.59 | 92.65 | 828,312 | +0.00(+0.00%) |