Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.12 | 11.34 | 10.88 | 11.33 | 15,653 | +0.18(+1.61%) |
Jun 29, 2020 | 11.28 | 11.68 | 10.95 | 11.15 | 9,219 | -0.05(-0.45%) |
Jun 26, 2020 | 12.37 | 12.50 | 11.00 | 11.20 | 36,600 | -1.21(-9.75%) |
Jun 25, 2020 | 12.40 | 13.08 | 12.35 | 12.41 | 31,100 | +0.06(+0.49%) |
Jun 24, 2020 | 14.26 | 14.26 | 12.27 | 12.35 | 97,039 | -2.05(-14.24%) |
Jun 23, 2020 | 13.80 | 14.41 | 13.80 | 14.40 | 10,444 | +0.69(+5.03%) |
Jun 22, 2020 | 15.01 | 15.01 | 13.50 | 13.71 | 23,117 | -1.47(-9.68%) |
Jun 19, 2020 | 14.15 | 16.33 | 14.15 | 15.18 | 38,700 | +13.54(+825.61%) |
Jun 18, 2020 | 1.440 | 1.650 | 1.440 | 1.640 | 131,459 | +0.12(+7.89%) |
Jun 17, 2020 | 1.340 | 1.540 | 1.340 | 1.520 | 140,609 | +0.14(+10.14%) |
Jun 16, 2020 | 1.450 | 1.480 | 1.325 | 1.380 | 195,571 | -0.04(-2.82%) |
Jun 15, 2020 | 1.490 | 1.550 | 1.420 | 1.420 | 176,497 | -0.10(-6.58%) |
Jun 12, 2020 | 1.550 | 1.550 | 1.450 | 1.520 | 129,600 | +0.01(+0.66%) |
Jun 11, 2020 | 1.470 | 1.520 | 1.410 | 1.510 | 619,674 | -0.08(-5.03%) |
Jun 10, 2020 | 1.690 | 2.260 | 1.580 | 1.590 | 1,730,887 | +0.05(+3.25%) |
Jun 09, 2020 | 1.550 | 1.660 | 1.460 | 1.540 | 285,189 | +0.01(+0.65%) |
Jun 08, 2020 | 1.320 | 1.540 | 1.310 | 1.530 | 160,569 | +0.19(+14.18%) |
Jun 05, 2020 | 1.250 | 1.390 | 1.230 | 1.340 | 193,800 | +0.10(+8.06%) |
Jun 04, 2020 | 1.340 | 1.410 | 1.180 | 1.240 | 206,929 | -0.04(-3.13%) |
Jun 03, 2020 | 1.060 | 1.280 | 1.060 | 1.280 | 148,649 | +0.19(+17.43%) |
Jun 02, 2020 | 1.090 | 1.090 | 1.050 | 1.090 | 76,483 | +0.03(+2.35%) |
Jun 01, 2020 | 1.040 | 1.082 | 1.000 | 1.065 | 36,523 | -0.01(-0.47%) |
May 29, 2020 | 1.090 | 1.090 | 1.050 | 1.070 | 13,400 | -0.01(-1.38%) |
May 28, 2020 | 1.130 | 1.150 | 1.030 | 1.085 | 43,938 | -0.03(-2.25%) |
May 27, 2020 | 1.210 | 1.210 | 1.070 | 1.110 | 68,124 | +0.01(+0.91%) |
May 26, 2020 | 1.070 | 1.100 | 1.050 | 1.100 | 31,322 | +0.02(+1.85%) |
May 22, 2020 | 1.150 | 1.170 | 1.055 | 1.080 | 196,500 | -0.11(-9.24%) |
May 21, 2020 | 1.030 | 1.420 | 0.9900 | 1.190 | 252,356 | +0.19(+19.00%) |
May 20, 2020 | 0.9300 | 1.030 | 0.9201 | 1.000 | 148,625 | +0.07(+7.52%) |
May 19, 2020 | 0.9212 | 0.9462 | 0.9101 | 0.9301 | 56,152 | -0.00(-0.28%) |
May 18, 2020 | 0.9800 | 0.9800 | 0.8901 | 0.9327 | 91,258 | -0.02(-2.38%) |
May 15, 2020 | 0.9991 | 0.9991 | 0.9500 | 0.9554 | 33,300 | -0.01(-1.51%) |
May 14, 2020 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 70,831 | -0.02(-2.02%) |
May 13, 2020 | 1.000 | 1.010 | 0.9778 | 0.9900 | 80,680 | -0.02(-1.98%) |
May 12, 2020 | 1.030 | 1.047 | 1.010 | 1.010 | 260,023 | -0.02(-2.37%) |
May 11, 2020 | 1.040 | 1.060 | 1.020 | 1.034 | 71,909 | -0.05(-4.21%) |
May 08, 2020 | 1.040 | 1.090 | 1.030 | 1.080 | 79,500 | +0.06(+5.88%) |
May 07, 2020 | 1.040 | 1.040 | 1.000 | 1.020 | 64,121 | +0.02(+2.00%) |
May 06, 2020 | 1.020 | 1.030 | 1.000 | 1.000 | 31,635 | +0.00(+0.00%) |
May 05, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 45,246 | +0.00(+0.00%) |
May 04, 2020 | 1.005 | 1.030 | 1.000 | 1.000 | 72,397 | -0.03(-2.91%) |
May 01, 2020 | 1.020 | 1.040 | 1.000 | 1.030 | 99,500 | -0.01(-0.96%) |
Apr 30, 2020 | 1.050 | 1.100 | 1.030 | 1.040 | 98,617 | -0.02(-1.89%) |
Apr 29, 2020 | 1.100 | 1.140 | 1.060 | 1.060 | 110,498 | -0.04(-3.64%) |
Apr 28, 2020 | 1.190 | 1.190 | 1.050 | 1.100 | 254,698 | -0.05(-4.35%) |
Apr 27, 2020 | 1.150 | 1.175 | 1.100 | 1.150 | 82,837 | +0.00(+0.00%) |
Apr 24, 2020 | 1.170 | 1.170 | 1.100 | 1.150 | 32,900 | +0.03(+2.68%) |
Apr 23, 2020 | 1.130 | 1.171 | 1.110 | 1.120 | 52,517 | -0.01(-0.88%) |
Apr 22, 2020 | 1.130 | 1.170 | 1.125 | 1.130 | 34,094 | -0.03(-2.59%) |
Apr 21, 2020 | 1.270 | 1.270 | 1.100 | 1.160 | 49,174 | -0.07(-5.69%) |
Apr 20, 2020 | 1.210 | 1.280 | 1.120 | 1.230 | 52,304 | +0.06(+5.13%) |
Apr 17, 2020 | 1.140 | 1.205 | 1.080 | 1.170 | 69,900 | +0.10(+9.35%) |
Apr 16, 2020 | 1.100 | 1.130 | 1.070 | 1.070 | 82,855 | -0.05(-4.46%) |
Apr 15, 2020 | 1.140 | 1.140 | 1.100 | 1.120 | 66,908 | -0.03(-2.61%) |
Apr 14, 2020 | 1.140 | 1.170 | 1.120 | 1.150 | 82,211 | +0.05(+4.55%) |
Apr 13, 2020 | 1.110 | 1.220 | 1.100 | 1.100 | 111,741 | -0.03(-2.65%) |
Apr 09, 2020 | 1.190 | 1.250 | 1.110 | 1.130 | 111,500 | -0.06(-5.04%) |
Apr 08, 2020 | 1.170 | 1.260 | 1.170 | 1.190 | 93,122 | +0.02(+1.71%) |
Apr 07, 2020 | 1.130 | 1.230 | 1.130 | 1.170 | 98,349 | +0.04(+3.54%) |
Apr 06, 2020 | 1.200 | 1.200 | 1.100 | 1.130 | 76,160 | -0.07(-5.83%) |
Apr 03, 2020 | 1.200 | 1.240 | 1.170 | 1.200 | 81,600 | +0.00(+0.00%) |
Apr 02, 2020 | 1.320 | 1.320 | 1.200 | 1.200 | 70,558 | -0.12(-9.09%) |