Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.250 | 6.420 | 6.201 | 6.280 | 1,366,089 | -0.04(-0.63%) |
Jun 29, 2021 | 6.410 | 6.520 | 6.300 | 6.320 | 417,776 | -0.08(-1.25%) |
Jun 28, 2021 | 6.410 | 6.430 | 6.230 | 6.400 | 976,583 | +0.05(+0.79%) |
Jun 25, 2021 | 6.600 | 6.750 | 6.330 | 6.350 | 9,180,427 | -0.26(-3.93%) |
Jun 24, 2021 | 6.380 | 6.690 | 6.280 | 6.610 | 1,098,833 | +0.37(+5.93%) |
Jun 23, 2021 | 6.490 | 6.590 | 6.220 | 6.240 | 863,586 | -0.27(-4.15%) |
Jun 22, 2021 | 6.640 | 6.678 | 6.410 | 6.510 | 817,735 | -0.06(-0.91%) |
Jun 21, 2021 | 6.220 | 6.595 | 6.220 | 6.570 | 826,555 | +0.40(+6.48%) |
Jun 18, 2021 | 6.270 | 6.350 | 6.105 | 6.170 | 1,007,194 | -0.16(-2.53%) |
Jun 17, 2021 | 6.440 | 6.590 | 6.142 | 6.330 | 796,169 | -0.13(-2.01%) |
Jun 16, 2021 | 6.390 | 6.650 | 6.280 | 6.460 | 1,200,207 | +0.28(+4.53%) |
Jun 15, 2021 | 6.370 | 6.480 | 6.170 | 6.180 | 809,620 | -0.21(-3.29%) |
Jun 14, 2021 | 7.070 | 7.150 | 6.360 | 6.390 | 1,371,874 | -0.67(-9.49%) |
Jun 11, 2021 | 6.640 | 7.140 | 6.568 | 7.060 | 2,330,449 | +0.48(+7.29%) |
Jun 10, 2021 | 6.510 | 6.800 | 6.510 | 6.580 | 853,202 | +0.04(+0.61%) |
Jun 09, 2021 | 6.680 | 6.700 | 6.510 | 6.540 | 659,362 | -0.05(-0.76%) |
Jun 08, 2021 | 6.640 | 6.715 | 6.490 | 6.590 | 902,745 | +0.00(+0.00%) |
Jun 07, 2021 | 6.470 | 6.665 | 6.400 | 6.590 | 918,680 | +0.21(+3.29%) |
Jun 04, 2021 | 6.600 | 6.625 | 6.240 | 6.380 | 763,551 | -0.22(-3.33%) |
Jun 03, 2021 | 6.580 | 6.820 | 6.480 | 6.600 | 840,832 | +0.00(+0.00%) |
Jun 02, 2021 | 6.720 | 6.795 | 6.570 | 6.600 | 1,336,630 | +0.05(+0.76%) |
Jun 01, 2021 | 6.450 | 6.655 | 6.310 | 6.550 | 1,038,463 | +0.14(+2.18%) |
May 28, 2021 | 6.350 | 6.460 | 6.180 | 6.410 | 667,986 | +0.06(+0.94%) |
May 27, 2021 | 6.430 | 6.490 | 6.260 | 6.350 | 1,232,777 | -0.02(-0.31%) |
May 26, 2021 | 5.950 | 6.400 | 5.830 | 6.370 | 1,170,832 | +0.43(+7.24%) |
May 25, 2021 | 5.950 | 6.190 | 5.785 | 5.940 | 1,873,270 | +0.11(+1.89%) |
May 24, 2021 | 5.800 | 5.960 | 5.640 | 5.830 | 1,234,413 | +0.23(+4.11%) |
May 21, 2021 | 5.670 | 5.820 | 5.260 | 5.600 | 1,894,497 | -0.04(-0.71%) |
May 20, 2021 | 5.620 | 5.660 | 5.355 | 5.640 | 1,125,118 | +0.20(+3.68%) |
May 19, 2021 | 5.030 | 5.470 | 4.815 | 5.440 | 1,507,986 | +0.27(+5.22%) |
May 18, 2021 | 5.000 | 5.210 | 4.900 | 5.170 | 1,102,572 | +0.40(+8.39%) |
May 17, 2021 | 4.390 | 4.835 | 4.390 | 4.770 | 610,011 | +0.34(+7.67%) |
May 14, 2021 | 4.370 | 4.520 | 4.370 | 4.430 | 539,546 | +0.08(+1.84%) |
May 13, 2021 | 4.170 | 4.380 | 4.160 | 4.350 | 693,974 | +0.19(+4.57%) |
May 12, 2021 | 4.320 | 4.410 | 4.140 | 4.160 | 730,515 | -0.22(-5.02%) |
May 11, 2021 | 4.250 | 4.465 | 4.160 | 4.380 | 653,106 | +0.02(+0.46%) |
May 10, 2021 | 4.380 | 4.470 | 4.330 | 4.360 | 566,676 | -0.01(-0.23%) |
May 07, 2021 | 4.340 | 4.500 | 4.280 | 4.370 | 994,834 | -0.02(-0.46%) |
May 06, 2021 | 4.530 | 4.560 | 4.310 | 4.390 | 589,889 | -0.15(-3.30%) |
May 05, 2021 | 4.650 | 4.760 | 4.510 | 4.540 | 840,981 | -0.22(-4.62%) |
May 04, 2021 | 4.480 | 4.810 | 4.300 | 4.760 | 1,394,468 | +0.08(+1.71%) |
May 03, 2021 | 4.310 | 4.710 | 4.174 | 4.680 | 1,936,576 | +0.35(+8.08%) |
Apr 30, 2021 | 4.280 | 4.565 | 4.270 | 4.330 | 1,618,800 | -0.07(-1.59%) |
Apr 29, 2021 | 4.690 | 4.720 | 4.030 | 4.400 | 5,253,985 | -0.19(-4.14%) |
Apr 28, 2021 | 5.000 | 5.190 | 4.540 | 4.590 | 5,479,572 | -1.32(-22.34%) |
Apr 27, 2021 | 5.510 | 6.120 | 5.390 | 5.910 | 2,738,698 | +0.37(+6.68%) |
Apr 26, 2021 | 6.050 | 6.090 | 5.450 | 5.540 | 1,838,589 | -0.51(-8.43%) |
Apr 23, 2021 | 5.650 | 6.160 | 5.590 | 6.050 | 2,437,900 | +0.34(+5.95%) |
Apr 22, 2021 | 5.610 | 5.760 | 5.510 | 5.710 | 2,349,232 | +0.16(+2.88%) |
Apr 21, 2021 | 5.300 | 5.670 | 5.290 | 5.550 | 2,298,379 | +0.34(+6.53%) |
Apr 20, 2021 | 4.930 | 5.240 | 4.900 | 5.210 | 2,020,724 | +0.23(+4.62%) |
Apr 19, 2021 | 4.750 | 5.300 | 4.750 | 4.980 | 3,937,121 | +0.30(+6.41%) |
Apr 16, 2021 | 4.550 | 4.710 | 4.455 | 4.680 | 695,700 | +0.15(+3.31%) |
Apr 15, 2021 | 4.640 | 4.680 | 4.410 | 4.530 | 610,887 | +0.01(+0.22%) |
Apr 14, 2021 | 4.280 | 4.580 | 4.220 | 4.520 | 1,085,395 | +0.24(+5.61%) |
Apr 13, 2021 | 4.230 | 4.330 | 4.110 | 4.280 | 745,886 | +0.27(+6.73%) |
Apr 12, 2021 | 4.000 | 4.070 | 3.940 | 4.010 | 388,554 | +0.01(+0.25%) |
Apr 09, 2021 | 4.130 | 4.140 | 3.980 | 4.000 | 429,200 | -0.11(-2.68%) |
Apr 08, 2021 | 4.190 | 4.190 | 4.020 | 4.110 | 606,347 | -0.04(-0.96%) |
Apr 07, 2021 | 4.200 | 4.270 | 4.090 | 4.150 | 296,010 | -0.10(-2.35%) |
Apr 06, 2021 | 4.260 | 4.320 | 4.220 | 4.250 | 301,706 | -0.03(-0.70%) |
Apr 05, 2021 | 4.230 | 4.370 | 4.230 | 4.280 | 708,204 | +0.09(+2.15%) |